| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 33.22 | 33.99 | 33.22 | 33.83 | 33.83 | +0.2 (+0.59%) | 388,000 |
| 8 Jan 2024 | USD | 32.76 | 33.68 | 32.62 | 33.63 | 33.63 | +1.1 (+3.38%) | 465,000 |
| 5 Jan 2024 | USD | 32.33 | 32.9 | 32.33 | 32.53 | 32.53 | +0.04 (+0.12%) | 259,700 |
| 4 Jan 2024 | USD | 32.43 | 32.76 | 32.34 | 32.49 | 32.49 | -0.13 (-0.40%) | 181,600 |
| 3 Jan 2024 | USD | 33.08 | 33.33 | 32.58 | 32.62 | 32.62 | -1.06 (-3.15%) | 789,400 |
| 2 Jan 2024 | USD | 34.45 | 34.49 | 33.55 | 33.68 | 33.68 | -1.27 (-3.63%) | 940,900 |
| 29 Dec 2023 | USD | 35.46 | 35.7 | 34.93 | 34.95 | 34.95 | -0.62 (-1.74%) | 200,700 |
| 28 Dec 2023 | USD | 35.44 | 35.63 | 35.34 | 35.57 | 35.57 | -0.01 (-0.03%) | 166,300 |
| 27 Dec 2023 | USD | 35.53 | 35.666 | 35.359 | 35.58 | 35.58 | +0.02 (+0.06%) | 111,700 |
| 26 Dec 2023 | USD | 35.2 | 35.61 | 35.12 | 35.56 | 35.56 | +0.38 (+1.08%) | 142,200 |
| 22 Dec 2023 | USD | 35.21 | 35.3 | 34.85 | 35.18 | 35.18 | +0.15 (+0.43%) | 633,200 |
| 21 Dec 2023 | USD | 34.83 | 35.07 | 34.58 | 35.03 | 35.03 | +0.69 (+2.01%) | 242,400 |
| 20 Dec 2023 | USD | 35.07 | 35.37 | 34.34 | 34.34 | 34.34 | -0.89 (-2.53%) | 242,500 |
| 19 Dec 2023 | USD | 34.96 | 35.3 | 34.824 | 35.23 | 35.23 | +0.54 (+1.56%) | 1,732,900 |
| 18 Dec 2023 | USD | 34.54 | 34.85 | 34.27 | 34.69 | 34.69 | +0.21 (+0.61%) | 543,400 |
| 15 Dec 2023 | USD | 34.4 | 34.579 | 34.09 | 34.48 | 34.48 | +0.09 (+0.26%) | 1,115,300 |
| 14 Dec 2023 | USD | 34.2 | 34.73 | 33.94 | 34.39 | 34.39 | +0.69 (+2.05%) | 264,500 |
| 13 Dec 2023 | USD | 32.88 | 33.73 | 32.503 | 33.7 | 33.7 | +0.87 (+2.65%) | 1,165,700 |
| 12 Dec 2023 | USD | 32.59 | 32.86 | 32.4 | 32.83 | 32.83 | +0.13 (+0.40%) | 114,900 |
| 11 Dec 2023 | USD | 32.37 | 32.79 | 32.28 | 32.7 | 32.7 | +0.23 (+0.71%) | 665,400 |
| 8 Dec 2023 | USD | 31.8 | 32.59 | 31.8 | 32.47 | 32.47 | +0.49 (+1.53%) | 150,300 |
| 7 Dec 2023 | USD | 32.25 | 32.25 | 31.73 | 31.98 | 31.98 | -0.42 (-1.30%) | 600,900 |
| 6 Dec 2023 | USD | 32.74 | 33.01 | 32.4 | 32.4 | 32.4 | -0.2 (-0.61%) | 134,500 |
| 5 Dec 2023 | USD | 32.56 | 32.75 | 32.225 | 32.6 | 32.6 | -0.16 (-0.49%) | 703,900 |
| 4 Dec 2023 | USD | 32.31 | 32.78 | 32.25 | 32.76 | 32.76 | +0.08 (+0.24%) | 516,300 |
| 1 Dec 2023 | USD | 31.51 | 32.69 | 31.41 | 32.68 | 32.68 | +1.35 (+4.31%) | 545,100 |
| 30 Nov 2023 | USD | 31.76 | 31.89 | 31.06 | 31.33 | 31.33 | -0.11 (-0.35%) | 138,600 |
| 29 Nov 2023 | USD | 31.27 | 31.8 | 31.27 | 31.44 | 31.44 | +0.63 (+2.04%) | 758,700 |
| 28 Nov 2023 | USD | 30.41 | 30.99 | 30.27 | 30.81 | 30.81 | +0.27 (+0.88%) | 113,000 |
| 27 Nov 2023 | USD | 30.46 | 30.75 | 30.331 | 30.54 | 30.54 | 0.0 (0.0%) | 611,300 |
