| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 30.73 | 30.87 | 30.44 | 30.47 | 30.47 | -0.04 (-0.13%) | 200,900 |
| 25 Aug 2023 | USD | 30.14 | 30.64 | 29.83 | 30.51 | 30.51 | +0.3 (+0.99%) | 84,800 |
| 24 Aug 2023 | USD | 31.23 | 31.23 | 30.15 | 30.21 | 30.21 | -0.84 (-2.71%) | 62,800 |
| 23 Aug 2023 | USD | 30.63 | 31.07 | 30.47 | 31.05 | 31.05 | +0.45 (+1.47%) | 234,800 |
| 22 Aug 2023 | USD | 30.73 | 30.808 | 30.38 | 30.6 | 30.6 | +0.07 (+0.23%) | 85,800 |
| 21 Aug 2023 | USD | 30.47 | 30.76 | 30.26 | 30.53 | 30.53 | +0.205 (+0.68%) | 182,200 |
| 18 Aug 2023 | USD | 29.68 | 30.43 | 29.43 | 30.325 | 30.325 | +0.245 (+0.81%) | 319,000 |
| 17 Aug 2023 | USD | 30.79 | 30.79 | 30.05 | 30.08 | 30.08 | -0.61 (-1.99%) | 364,300 |
| 16 Aug 2023 | USD | 30.85 | 31.02 | 30.634 | 30.69 | 30.69 | -0.17 (-0.55%) | 97,100 |
| 15 Aug 2023 | USD | 31.22 | 31.23 | 30.81 | 30.86 | 30.86 | -0.47 (-1.50%) | 69,100 |
| 14 Aug 2023 | USD | 31.04 | 31.42 | 30.84 | 31.33 | 31.33 | +0.2 (+0.64%) | 226,100 |
| 11 Aug 2023 | USD | 30.83 | 31.32 | 30.83 | 31.13 | 31.13 | +0.06 (+0.19%) | 189,800 |
| 10 Aug 2023 | USD | 31.4 | 31.63 | 30.84 | 31.07 | 31.07 | +0.04 (+0.13%) | 611,200 |
| 9 Aug 2023 | USD | 31.45 | 31.54 | 30.78 | 31.03 | 31.03 | -0.37 (-1.18%) | 932,100 |
| 8 Aug 2023 | USD | 31.56 | 31.58 | 30.9 | 31.4 | 31.4 | -1 (-3.09%) | 704,300 |
| 7 Aug 2023 | USD | 32.44 | 32.499 | 31.8 | 32.4 | 32.4 | +0.07 (+0.22%) | 385,300 |
| 4 Aug 2023 | USD | 32.94 | 33.01 | 32.25 | 32.33 | 32.33 | -0.26 (-0.80%) | 86,900 |
| 3 Aug 2023 | USD | 32.5 | 32.75 | 32.3 | 32.59 | 32.59 | -0.02 (-0.06%) | 330,000 |
| 2 Aug 2023 | USD | 33.68 | 33.68 | 32.285 | 32.61 | 32.61 | -1.59 (-4.65%) | 262,600 |
| 1 Aug 2023 | USD | 34.23 | 34.33 | 33.7 | 34.2 | 34.2 | -0.29 (-0.84%) | 330,500 |
| 31 Jul 2023 | USD | 33.75 | 34.49 | 33.75 | 34.49 | 34.49 | +1.03 (+3.08%) | 134,700 |
| 28 Jul 2023 | USD | 33.16 | 33.73 | 33.07 | 33.46 | 33.46 | +0.72 (+2.20%) | 118,800 |
| 27 Jul 2023 | USD | 33.81 | 33.95 | 32.56 | 32.74 | 32.74 | -0.52 (-1.56%) | 344,700 |
| 26 Jul 2023 | USD | 33.09 | 33.43 | 32.8 | 33.26 | 33.26 | +0.11 (+0.33%) | 108,800 |
| 25 Jul 2023 | USD | 33.04 | 33.41 | 32.941 | 33.15 | 33.15 | +0.37 (+1.13%) | 244,600 |
| 24 Jul 2023 | USD | 33 | 33.17 | 32.561 | 32.78 | 32.78 | -0.19 (-0.58%) | 613,000 |
| 21 Jul 2023 | USD | 33.46 | 33.624 | 32.84 | 32.97 | 32.97 | -0.07 (-0.21%) | 91,400 |
| 20 Jul 2023 | USD | 33.93 | 34.13 | 33.02 | 33.04 | 33.04 | -1.29 (-3.76%) | 584,000 |
| 19 Jul 2023 | USD | 34.44 | 34.93 | 34.03 | 34.33 | 34.33 | +0.07 (+0.20%) | 237,100 |
| 18 Jul 2023 | USD | 34 | 34.38 | 33.7 | 34.26 | 34.26 | +0.37 (+1.09%) | 974,300 |
