| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 29.47 | 29.47 | 28.61 | 28.78 | 28.78 | -0.57 (-1.94%) | 225,600 |
| 12 Oct 2023 | USD | 30.08 | 30.08 | 29.121 | 29.35 | 29.35 | -0.66 (-2.20%) | 143,900 |
| 11 Oct 2023 | USD | 30.22 | 30.4 | 29.83 | 30.01 | 30.01 | -0.04 (-0.13%) | 463,300 |
| 10 Oct 2023 | USD | 29.69 | 30.44 | 29.652 | 30.05 | 30.05 | +0.39 (+1.31%) | 229,600 |
| 9 Oct 2023 | USD | 29.28 | 29.79 | 29.11 | 29.66 | 29.66 | +0.04 (+0.14%) | 116,800 |
| 6 Oct 2023 | USD | 28.33 | 29.67 | 28.33 | 29.62 | 29.62 | +0.94 (+3.28%) | 68,500 |
| 5 Oct 2023 | USD | 28.88 | 28.885 | 28.34 | 28.68 | 28.68 | -0.21 (-0.73%) | 83,100 |
| 4 Oct 2023 | USD | 28.8 | 29.04 | 28.53 | 28.89 | 28.89 | +0.27 (+0.94%) | 51,800 |
| 3 Oct 2023 | USD | 29.26 | 29.46 | 28.5 | 28.62 | 28.62 | -0.97 (-3.28%) | 348,200 |
| 2 Oct 2023 | USD | 29.54 | 29.88 | 29.45 | 29.59 | 29.59 | -0.04 (-0.13%) | 77,000 |
| 29 Sep 2023 | USD | 29.84 | 30.1 | 29.61 | 29.63 | 29.63 | +0.23 (+0.78%) | 58,600 |
| 28 Sep 2023 | USD | 28.92 | 29.66 | 28.79 | 29.4 | 29.4 | +0.34 (+1.17%) | 258,400 |
| 27 Sep 2023 | USD | 28.92 | 29.25 | 28.75 | 29.06 | 29.06 | +0.385 (+1.34%) | 222,700 |
| 26 Sep 2023 | USD | 29.08 | 29.4 | 28.65 | 28.675 | 28.675 | -0.625 (-2.13%) | 182,200 |
| 25 Sep 2023 | USD | 29.1 | 29.43 | 29.042 | 29.3 | 29.3 | 0.0 (0.0%) | 109,300 |
| 22 Sep 2023 | USD | 29.44 | 29.533 | 29.185 | 29.3 | 29.3 | +0.13 (+0.45%) | 63,700 |
| 21 Sep 2023 | USD | 29.58 | 29.72 | 29.17 | 29.17 | 29.17 | -0.81 (-2.70%) | 636,400 |
| 20 Sep 2023 | USD | 30.38 | 30.53 | 29.98 | 29.98 | 29.98 | -0.23 (-0.76%) | 50,300 |
| 19 Sep 2023 | USD | 30.33 | 30.36 | 29.89 | 30.21 | 30.21 | -0.19 (-0.63%) | 93,400 |
| 18 Sep 2023 | USD | 30.47 | 30.62 | 30.29 | 30.4 | 30.4 | -0.21 (-0.69%) | 365,800 |
| 15 Sep 2023 | USD | 30.86 | 30.93 | 30.43 | 30.61 | 30.61 | -0.43 (-1.39%) | 103,700 |
| 14 Sep 2023 | USD | 31.2 | 31.278 | 30.83 | 31.04 | 31.04 | -0.04 (-0.13%) | 137,000 |
| 13 Sep 2023 | USD | 31.39 | 31.53 | 30.97 | 31.08 | 31.08 | -0.38 (-1.21%) | 71,700 |
| 12 Sep 2023 | USD | 31.71 | 31.98 | 31.44 | 31.46 | 31.46 | -0.51 (-1.60%) | 123,100 |
| 11 Sep 2023 | USD | 32.02 | 32.07 | 31.715 | 31.97 | 31.97 | +0.26 (+0.82%) | 141,200 |
| 8 Sep 2023 | USD | 31.94 | 32.109 | 31.69 | 31.71 | 31.71 | -0.16 (-0.50%) | 49,900 |
| 7 Sep 2023 | USD | 31.54 | 32 | 31.38 | 31.87 | 31.87 | -0.25 (-0.78%) | 100,900 |
| 6 Sep 2023 | USD | 32.1 | 32.41 | 31.92 | 32.12 | 32.12 | -0.17 (-0.53%) | 78,300 |
| 5 Sep 2023 | USD | 32.11 | 32.3 | 31.91 | 32.29 | 32.29 | +0.01 (+0.03%) | 82,000 |
| 1 Sep 2023 | USD | 32.26 | 32.58 | 32.15 | 32.28 | 32.28 | +0.37 (+1.16%) | 308,800 |
