22 Followers USX:WCLD - WisdomTree Cloud Computing Fund WisdomTree Cloud Computing Fun
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 USD 30.03 30.25 30.03 30.25 30.25 +0.06 (+0.20%) 90,476
13 Jun 2024 USD 31.05 31.05 30.12 30.19 30.19 -0.76 (-2.46%) 121,400
12 Jun 2024 USD 31.22 31.59 30.9 30.95 30.95 +0.26 (+0.85%) 104,400
11 Jun 2024 USD 30.46 30.72 30.368 30.69 30.69 +0.03 (+0.10%) 181,200
10 Jun 2024 USD 30.36 30.73 30.221 30.66 30.66 +0.21 (+0.69%) 123,300
7 Jun 2024 USD 30.47 30.64 30.28 30.45 30.45 -0.33 (-1.07%) 57,800
6 Jun 2024 USD 30.39 30.83 30.373 30.78 30.78 +0.3 (+0.98%) 231,200
5 Jun 2024 USD 30.4 30.51 30.07 30.48 30.48 +0.35 (+1.16%) 280,600
4 Jun 2024 USD 30.08 30.41 30.03 30.13 30.13 -0.1 (-0.33%) 312,400
3 Jun 2024 USD 30.68 30.75 30.01 30.23 30.23 -0.21 (-0.69%) 411,100
31 May 2024 USD 30.72 30.77 29.95 30.44 30.44 -0.12 (-0.39%) 490,200
30 May 2024 USD 31.36 31.36 30.47 30.56 30.56 -1.12 (-3.54%) 377,400
29 May 2024 USD 31.37 31.82 31.37 31.68 31.68 -0.15 (-0.47%) 188,200
28 May 2024 USD 32.18 32.19 31.695 31.83 31.83 -0.26 (-0.81%) 303,200
24 May 2024 USD 32.35 32.35 31.98 32.09 32.09 -0.25 (-0.77%) 76,400
23 May 2024 USD 33.21 33.252 32.19 32.34 32.34 -0.53 (-1.61%) 74,100
22 May 2024 USD 33.03 33.24 32.78 32.87 32.87 -0.26 (-0.78%) 70,600
21 May 2024 USD 33.43 33.43 33.04 33.13 33.13 -0.4 (-1.19%) 650,500
20 May 2024 USD 33.25 33.53 33.168 33.53 33.53 +0.3 (+0.90%) 125,100
17 May 2024 USD 33.18 33.24 33.07 33.23 33.23 +0.09 (+0.27%) 229,000
16 May 2024 USD 33.18 33.283 33.1 33.14 33.14 -0.16 (-0.48%) 76,700
15 May 2024 USD 33.06 33.31 32.95 33.3 33.3 +0.63 (+1.93%) 106,900
14 May 2024 USD 32.49 32.89 32.49 32.67 32.67 +0.3 (+0.93%) 75,200
13 May 2024 USD 32.28 32.51 32.2 32.37 32.37 +0.395 (+1.24%) 116,500
10 May 2024 USD 32.23 32.25 31.9 31.975 31.975 -0.135 (-0.42%) 74,800
9 May 2024 USD 32.04 32.21 31.99 32.11 32.11 +0.15 (+0.47%) 77,400
8 May 2024 USD 32.14 32.14 31.8 31.96 31.96 -0.52 (-1.60%) 121,900
7 May 2024 USD 32.61 32.67 32.3 32.48 32.48 -0.182 (-0.56%) 73,700
6 May 2024 USD 32.41 32.67 32.39 32.662 32.662 +0.472 (+1.47%) 82,400
3 May 2024 USD 32.88 32.911 32.1 32.19 32.19 -0.13 (-0.40%) 247,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms