| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 30.03 | 30.25 | 30.03 | 30.25 | 30.25 | +0.06 (+0.20%) | 90,476 |
| 13 Jun 2024 | USD | 31.05 | 31.05 | 30.12 | 30.19 | 30.19 | -0.76 (-2.46%) | 121,400 |
| 12 Jun 2024 | USD | 31.22 | 31.59 | 30.9 | 30.95 | 30.95 | +0.26 (+0.85%) | 104,400 |
| 11 Jun 2024 | USD | 30.46 | 30.72 | 30.368 | 30.69 | 30.69 | +0.03 (+0.10%) | 181,200 |
| 10 Jun 2024 | USD | 30.36 | 30.73 | 30.221 | 30.66 | 30.66 | +0.21 (+0.69%) | 123,300 |
| 7 Jun 2024 | USD | 30.47 | 30.64 | 30.28 | 30.45 | 30.45 | -0.33 (-1.07%) | 57,800 |
| 6 Jun 2024 | USD | 30.39 | 30.83 | 30.373 | 30.78 | 30.78 | +0.3 (+0.98%) | 231,200 |
| 5 Jun 2024 | USD | 30.4 | 30.51 | 30.07 | 30.48 | 30.48 | +0.35 (+1.16%) | 280,600 |
| 4 Jun 2024 | USD | 30.08 | 30.41 | 30.03 | 30.13 | 30.13 | -0.1 (-0.33%) | 312,400 |
| 3 Jun 2024 | USD | 30.68 | 30.75 | 30.01 | 30.23 | 30.23 | -0.21 (-0.69%) | 411,100 |
| 31 May 2024 | USD | 30.72 | 30.77 | 29.95 | 30.44 | 30.44 | -0.12 (-0.39%) | 490,200 |
| 30 May 2024 | USD | 31.36 | 31.36 | 30.47 | 30.56 | 30.56 | -1.12 (-3.54%) | 377,400 |
| 29 May 2024 | USD | 31.37 | 31.82 | 31.37 | 31.68 | 31.68 | -0.15 (-0.47%) | 188,200 |
| 28 May 2024 | USD | 32.18 | 32.19 | 31.695 | 31.83 | 31.83 | -0.26 (-0.81%) | 303,200 |
| 24 May 2024 | USD | 32.35 | 32.35 | 31.98 | 32.09 | 32.09 | -0.25 (-0.77%) | 76,400 |
| 23 May 2024 | USD | 33.21 | 33.252 | 32.19 | 32.34 | 32.34 | -0.53 (-1.61%) | 74,100 |
| 22 May 2024 | USD | 33.03 | 33.24 | 32.78 | 32.87 | 32.87 | -0.26 (-0.78%) | 70,600 |
| 21 May 2024 | USD | 33.43 | 33.43 | 33.04 | 33.13 | 33.13 | -0.4 (-1.19%) | 650,500 |
| 20 May 2024 | USD | 33.25 | 33.53 | 33.168 | 33.53 | 33.53 | +0.3 (+0.90%) | 125,100 |
| 17 May 2024 | USD | 33.18 | 33.24 | 33.07 | 33.23 | 33.23 | +0.09 (+0.27%) | 229,000 |
| 16 May 2024 | USD | 33.18 | 33.283 | 33.1 | 33.14 | 33.14 | -0.16 (-0.48%) | 76,700 |
| 15 May 2024 | USD | 33.06 | 33.31 | 32.95 | 33.3 | 33.3 | +0.63 (+1.93%) | 106,900 |
| 14 May 2024 | USD | 32.49 | 32.89 | 32.49 | 32.67 | 32.67 | +0.3 (+0.93%) | 75,200 |
| 13 May 2024 | USD | 32.28 | 32.51 | 32.2 | 32.37 | 32.37 | +0.395 (+1.24%) | 116,500 |
| 10 May 2024 | USD | 32.23 | 32.25 | 31.9 | 31.975 | 31.975 | -0.135 (-0.42%) | 74,800 |
| 9 May 2024 | USD | 32.04 | 32.21 | 31.99 | 32.11 | 32.11 | +0.15 (+0.47%) | 77,400 |
| 8 May 2024 | USD | 32.14 | 32.14 | 31.8 | 31.96 | 31.96 | -0.52 (-1.60%) | 121,900 |
| 7 May 2024 | USD | 32.61 | 32.67 | 32.3 | 32.48 | 32.48 | -0.182 (-0.56%) | 73,700 |
| 6 May 2024 | USD | 32.41 | 32.67 | 32.39 | 32.662 | 32.662 | +0.472 (+1.47%) | 82,400 |
| 3 May 2024 | USD | 32.88 | 32.911 | 32.1 | 32.19 | 32.19 | -0.13 (-0.40%) | 247,700 |
