Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 0.2991 | -0.019 (-6.00%) | 125 |
27 Jan 2021 | USD | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.3107 | 0.3182 | 0.3107 | 0.3182 | 0.3182 | +0.004 (+1.40%) | 10,500 |
25 Jan 2021 | USD | 0.32 | 0.3329 | 0.3138 | 0.3138 | 0.3138 | +0.013 (+4.36%) | 37,777 |
22 Jan 2021 | USD | 0.2877 | 0.3007 | 0.2877 | 0.3007 | 0.3007 | +0.012 (+4.12%) | 9,005 |
21 Jan 2021 | USD | 0.2796 | 0.2888 | 0.2796 | 0.2888 | 0.2888 | +0.018 (+6.45%) | 13,000 |
20 Jan 2021 | USD | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.2943 | 0.2943 | 0.2713 | 0.2713 | 0.2713 | -0.026 (-8.78%) | 350 |
14 Jan 2021 | USD | 0.2974 | 0.2974 | 0.2974 | 0.2974 | 0.2974 | -0.023 (-7.18%) | 2,911 |
13 Jan 2021 | USD | 0.3204 | 0.3204 | 0.3204 | 0.3204 | 0.3204 | -0.011 (-3.23%) | 2,115 |
12 Jan 2021 | USD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 0.3311 | +0.01 (+3.15%) | 1,248 |
11 Jan 2021 | USD | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | +0.031 (+10.69%) | 2,000 |
8 Jan 2021 | USD | 0.2904 | 0.3144 | 0.2892 | 0.29 | 0.29 | +0.05 (+20.83%) | 4,711 |
7 Jan 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.2403 | 0.2403 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 6,000 |
5 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.004 (+1.81%) | 5,000 |
4 Jan 2021 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | +0.006 (+2.68%) | 1,675 |
31 Dec 2020 | USD | 0.2196 | 0.22 | 0.2196 | 0.22 | 0.22 | +0.002 (+1.01%) | 5,000 |
30 Dec 2020 | USD | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.2178 | -0.005 (-2.07%) | 2,000 |
29 Dec 2020 | USD | 0.22 | 0.2225 | 0.2147 | 0.2224 | 0.2224 | -0.015 (-6.28%) | 10,234 |
28 Dec 2020 | USD | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.2295 | 0.2373 | 0.2295 | 0.2373 | 0.2373 | +0.007 (+3.08%) | 6,522 |
22 Dec 2020 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | -0.02 (-7.92%) | 4,000 |
21 Dec 2020 | USD | 0.203 | 0.25 | 0.203 | 0.25 | 0.25 | +0.02 (+8.51%) | 2,500 |
18 Dec 2020 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.2351 | 0.2351 | 0.2304 | 0.2304 | 0.2304 | -0.005 (-2.00%) | 2,000 |