Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 0.2161 | 0.2351 | 0.2161 | 0.2351 | 0.2351 | +0.032 (+15.47%) | 5,200 |
11 Dec 2020 | USD | 0.2 | 0.2036 | 0.2 | 0.2036 | 0.2036 | +0.003 (+1.55%) | 6,000 |
10 Dec 2020 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | -0.014 (-6.57%) | 4,000 |
9 Dec 2020 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | -0.002 (-1.06%) | 3,000 |
3 Dec 2020 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | +0.029 (+15.25%) | 250 |
2 Dec 2020 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.1997 | 0.1997 | 0.1882 | 0.1882 | 0.1882 | -0.004 (-2.08%) | 700 |
24 Nov 2020 | USD | 0.1955 | 0.1955 | 0.1922 | 0.1922 | 0.1922 | -0.002 (-0.77%) | 7,415 |
23 Nov 2020 | USD | 0.197 | 0.21 | 0.1937 | 0.1937 | 0.1937 | +0.004 (+1.89%) | 6,100 |
20 Nov 2020 | USD | 0.2104 | 0.2104 | 0.1901 | 0.1901 | 0.1901 | -0.022 (-10.37%) | 6,000 |
19 Nov 2020 | USD | 0.2121 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | -0.001 (-0.28%) | 1,500 |
18 Nov 2020 | USD | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | +0.003 (+1.29%) | 500 |
12 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.2122 | 3.6054 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 3,511 |
9 Nov 2020 | USD | 0.1896 | 0.22 | 0.1698 | 0.22 | 0.22 | +0.035 (+19.11%) | 11,400 |
6 Nov 2020 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | +0.008 (+4.59%) | 250 |
2 Nov 2020 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.0 (0.0%) | 0 |