Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.2091 | 0.21 | 0.2028 | 0.2029 | 0.2029 | -0.076 (-27.28%) | 18,000 |
14 Sep 2020 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | +0.001 (+0.50%) | 1,000 |
1 Sep 2020 | USD | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | +0.022 (+8.82%) | 1,500 |
28 Aug 2020 | USD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | +0.003 (+0.99%) | 375 |
27 Aug 2020 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.2603 | 0.2603 | 0.23 | 0.2526 | 0.2526 | -0.046 (-15.43%) | 103,945 |
24 Aug 2020 | USD | 0.2987 | 0.2987 | 0.2987 | 0.2987 | 0.2987 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.2987 | 0.2987 | 0.2987 | 0.2987 | 0.2987 | +0.009 (+2.96%) | 101 |
20 Aug 2020 | USD | 0.2711 | 0.2901 | 0.2687 | 0.2901 | 0.2901 | +0 (+0.03%) | 11,000 |
19 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.002 (-0.75%) | 3,000 |
18 Aug 2020 | USD | 0.29 | 0.2922 | 0.29 | 0.2922 | 0.2922 | +0.001 (+0.24%) | 500 |
17 Aug 2020 | USD | 0.291 | 0.2915 | 0.291 | 0.2915 | 0.2915 | +0.003 (+0.87%) | 1,500 |
14 Aug 2020 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | -0.053 (-15.47%) | 150 |
13 Aug 2020 | USD | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | +0.046 (+15.66%) | 150 |
10 Aug 2020 | USD | 0.2872 | 0.2956 | 0.2872 | 0.2956 | 0.2956 | +0.016 (+5.57%) | 605 |
7 Aug 2020 | USD | 0.2831 | 0.2895 | 0.28 | 0.28 | 0.28 | -0.009 (-3.05%) | 12,877 |