Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.2888 | -0 (-0.07%) | 981 |
5 Aug 2020 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | +0.019 (+7.04%) | 300 |
4 Aug 2020 | USD | 0.295 | 0.295 | 0.26 | 0.27 | 0.27 | -0.046 (-14.69%) | 12,450 |
3 Aug 2020 | USD | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.3165 | 0.3165 | 0.3165 | 0.3165 | 0.3165 | +0.006 (+2.10%) | 650 |
30 Jul 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.007 (-2.21%) | 2,000 |
29 Jul 2020 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.3238 | 0.3238 | 0.317 | 0.317 | 0.317 | -0.006 (-1.89%) | 750 |
22 Jul 2020 | USD | 0.3165 | 0.3231 | 0.3165 | 0.3231 | 0.3231 | -0.004 (-1.31%) | 450 |
21 Jul 2020 | USD | 0.3491 | 0.35 | 0.3274 | 0.3274 | 0.3274 | +0.004 (+1.39%) | 18,600 |
20 Jul 2020 | USD | 0.3289 | 0.3289 | 0.3229 | 0.3229 | 0.3229 | -0.027 (-7.72%) | 21,000 |
17 Jul 2020 | USD | 0.3478 | 0.3559 | 0.3478 | 0.3499 | 0.3499 | +0.02 (+6.03%) | 23,600 |
16 Jul 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.58%) | 500 |
15 Jul 2020 | USD | 0.3119 | 0.3427 | 0.3119 | 0.3353 | 0.3353 | +0.037 (+12.55%) | 10,500 |
14 Jul 2020 | USD | 0.3005 | 0.3009 | 0.2979 | 0.2979 | 0.2979 | -0.008 (-2.71%) | 3,130 |
13 Jul 2020 | USD | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | +0.03 (+11.06%) | 100 |
10 Jul 2020 | USD | 0.282 | 0.282 | 0.2757 | 0.2757 | 0.2757 | -0.004 (-1.54%) | 21,175 |
9 Jul 2020 | USD | 0.2861 | 0.2861 | 0.2762 | 0.28 | 0.28 | -0.006 (-2.13%) | 6,775 |
8 Jul 2020 | USD | 0.28 | 0.2861 | 0.28 | 0.2861 | 0.2861 | -0.014 (-4.63%) | 2,000 |
7 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.3125 | 0.3125 | 0.295 | 0.3 | 0.3 | -0.003 (-1.06%) | 18,320 |
1 Jul 2020 | USD | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.3322 | 0.3322 | 0.295 | 0.3032 | 0.3032 | +0.002 (+0.70%) | 17,900 |
29 Jun 2020 | USD | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | -0.031 (-9.44%) | 16,300 |
26 Jun 2020 | USD | 0.3715 | 0.3715 | 0.3325 | 0.3325 | 0.3325 | -0.04 (-10.71%) | 3,100 |
25 Jun 2020 | USD | 0.3593 | 0.3724 | 0.3406 | 0.3724 | 0.3724 | +0.013 (+3.47%) | 10,930 |