Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 0.5352 | 0.6016 | 0.41 | 0.499 | 0.499 | -0.036 (-6.82%) | 29,833 |
27 Mar 2020 | USD | 0.5347 | 0.5365 | 0.5296 | 0.5355 | 0.5355 | +0.005 (+1.04%) | 3,400 |
26 Mar 2020 | USD | 0.522 | 0.53 | 0.522 | 0.53 | 0.53 | +0.024 (+4.83%) | 8,000 |
25 Mar 2020 | USD | 0.5048 | 0.5121 | 0.5 | 0.5056 | 0.5056 | +0.006 (+1.12%) | 30,713 |
24 Mar 2020 | USD | 0.5336 | 0.5336 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 27,852 |
23 Mar 2020 | USD | 0.55 | 0.55 | 0.5176 | 0.52 | 0.52 | -0.03 (-5.45%) | 9,838 |
20 Mar 2020 | USD | 0.5661 | 0.5661 | 0.05 | 0.55 | 0.55 | -0.025 (-4.43%) | 32,516 |
19 Mar 2020 | USD | 0.687 | 0.687 | 0.5313 | 0.5755 | 0.5755 | +0.024 (+4.39%) | 88,834 |
18 Mar 2020 | USD | 0.5513 | 0.5535 | 0.54 | 0.5513 | 0.5513 | +0.004 (+0.82%) | 56,250 |
17 Mar 2020 | USD | 0.56 | 0.57 | 0.5319 | 0.5468 | 0.5468 | -0.013 (-2.36%) | 13,396 |
16 Mar 2020 | USD | 0.58 | 0.5848 | 0.55 | 0.56 | 0.56 | -0.04 (-6.70%) | 44,802 |
13 Mar 2020 | USD | 0.58 | 0.6012 | 0.58 | 0.6002 | 0.6002 | +0.02 (+3.48%) | 121,130 |
12 Mar 2020 | USD | 0.6106 | 0.6106 | 0.5522 | 0.58 | 0.58 | -0.05 (-7.94%) | 32,582 |
11 Mar 2020 | USD | 0.673 | 0.6948 | 0.63 | 0.63 | 0.63 | -0.066 (-9.51%) | 184,845 |
10 Mar 2020 | USD | 0.6011 | 0.6982 | 0.6 | 0.6962 | 0.6962 | +0.095 (+15.88%) | 164,210 |
9 Mar 2020 | USD | 0.6491 | 0.6491 | 0.5929 | 0.6008 | 0.6008 | -0.086 (-12.55%) | 17,078 |
6 Mar 2020 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | -0.056 (-7.59%) | 1,455 |
5 Mar 2020 | USD | 0.7434 | 0.7434 | 0.7434 | 0.7434 | 0.7434 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.7434 | 0.7434 | 0.7434 | 0.7434 | 0.7434 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.7434 | 0.7434 | 0.7434 | 0.7434 | 0.7434 | -0.055 (-6.90%) | 1,900 |
2 Mar 2020 | USD | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.8296 | 0.8297 | 0.7985 | 0.7985 | 0.7985 | -0.042 (-4.94%) | 17,000 |
26 Feb 2020 | USD | 0.8477 | 0.8477 | 0.84 | 0.84 | 0.84 | -0.068 (-7.48%) | 4,002 |
25 Feb 2020 | USD | 0.867 | 0.9079 | 0.867 | 0.9079 | 0.9079 | +0.041 (+4.75%) | 7,312 |
24 Feb 2020 | USD | 0.8305 | 0.8667 | 0.8305 | 0.8667 | 0.8667 | +0.057 (+7.00%) | 907 |
21 Feb 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.81 | 0.8109 | 0.8047 | 0.81 | 0.81 | +0.02 (+2.53%) | 4,711 |
19 Feb 2020 | USD | 0.8745 | 0.8745 | 0.79 | 0.79 | 0.79 | -0.225 (-22.13%) | 114,325 |
18 Feb 2020 | USD | 1.0145 | 1.0145 | 1.0145 | 1.0145 | 1.0145 | 0.0 (0.0%) | 0 |