Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 1.0145 | 1.0145 | 1.0145 | 1.0145 | 1.0145 | -0.043 (-4.08%) | 450 |
13 Feb 2020 | USD | 1.0577 | 1.0577 | 1.0577 | 1.0577 | 1.0577 | +0.026 (+2.55%) | 907 |
12 Feb 2020 | USD | 1.0314 | 1.0314 | 1.0314 | 1.0314 | 1.0314 | +0.017 (+1.64%) | 1,195 |
11 Feb 2020 | USD | 1.05 | 1.05 | 0.9653 | 1.0148 | 1.0148 | -0.056 (-5.27%) | 15,624 |
10 Feb 2020 | USD | 1.0712 | 1.0712 | 1.0712 | 1.0712 | 1.0712 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 1.12 | 1.12 | 1.0364 | 1.0712 | 1.0712 | -0.059 (-5.20%) | 109,880 |
6 Feb 2020 | USD | 1.1703 | 1.1703 | 1.1253 | 1.13 | 1.13 | -0.02 (-1.74%) | 27,955 |
5 Feb 2020 | USD | 1.1962 | 1.2569 | 1.1378 | 1.15 | 1.15 | +0.093 (+8.78%) | 100,598 |
4 Feb 2020 | USD | 0.9842 | 1.0572 | 0.939 | 1.0572 | 1.0572 | +0.045 (+4.43%) | 98,345 |
3 Feb 2020 | USD | 1.3175 | 1.3253 | 1.0124 | 1.0124 | 1.0124 | -0.388 (-27.68%) | 101,253 |
31 Jan 2020 | USD | 1.4838 | 1.4838 | 1.2352 | 1.3999 | 1.3999 | -0.04 (-2.78%) | 61,625 |
30 Jan 2020 | USD | 1.4239 | 1.4561 | 1.3875 | 1.44 | 1.44 | +0.195 (+15.70%) | 93,949 |
29 Jan 2020 | USD | 0.9413 | 1.28 | 0.9413 | 1.2446 | 1.2446 | +0.454 (+57.44%) | 202,029 |
28 Jan 2020 | USD | 0.7905 | 0.7905 | 0.7905 | 0.7905 | 0.7905 | +0.03 (+4.01%) | 1,500 |
27 Jan 2020 | USD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.06 (-7.32%) | 4,300 |
24 Jan 2020 | USD | 0.7667 | 0.8353 | 0.7665 | 0.82 | 0.82 | +0.053 (+6.92%) | 86,283 |
23 Jan 2020 | USD | 0.7118 | 0.7669 | 0.7 | 0.7669 | 0.7669 | +0.105 (+15.85%) | 15,523 |
22 Jan 2020 | USD | 0.69 | 0.6917 | 0.662 | 0.662 | 0.662 | -0.028 (-4.06%) | 4,250 |
21 Jan 2020 | USD | 0.67 | 0.7 | 0.66 | 0.69 | 0.69 | +0.021 (+3.14%) | 23,250 |
17 Jan 2020 | USD | 0.6629 | 0.67 | 0.6629 | 0.669 | 0.669 | -0.018 (-2.56%) | 4,000 |
16 Jan 2020 | USD | 0.6866 | 0.6866 | 0.6866 | 0.6866 | 0.6866 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.6866 | 0.6866 | 0.6866 | 0.6866 | 0.6866 | +0.025 (+3.75%) | 100 |
14 Jan 2020 | USD | 0.6618 | 0.6618 | 0.6618 | 0.6618 | 0.6618 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.6032 | 0.6618 | 0.6032 | 0.6618 | 0.6618 | 0.0 (0.0%) | 5,000 |