| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 31.246 | 31.246 | 31.246 | 31.246 | 31.246 | -0.276 (-0.87%) | 1,265 |
| 7 May 2024 | USD | 31.5216 | 31.5216 | 31.5216 | 31.5216 | 31.5216 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 31.5216 | 31.5216 | 31.5216 | 31.5216 | 31.5216 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 31.5216 | 31.5216 | 31.5216 | 31.5216 | 31.5216 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 31.5216 | 31.5216 | 31.5216 | 31.5216 | 31.5216 | +0.597 (+1.93%) | 2,500 |
| 1 May 2024 | USD | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 30.9245 | -2.236 (-6.74%) | 132 |
| 18 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.888 (-2.61%) | 12,693 |
| 4 Apr 2024 | USD | 34.0479 | 34.0479 | 34.0479 | 34.0479 | 34.0479 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 34.0479 | 34.0479 | 34.0479 | 34.0479 | 34.0479 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 34.0479 | 34.0479 | 34.0479 | 34.0479 | 34.0479 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 34.0479 | 34.0479 | 34.0479 | 34.0479 | 34.0479 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 34.0479 | 34.0479 | 34.0479 | 34.0479 | 34.0479 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 34.0479 | 34.0479 | 34.0479 | 34.0479 | 34.0479 | 0.0 (0.0%) | 0 |
