Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 31.246 | 31.246 | 31.246 | 31.246 | 31.246 | -0.276 (-0.87%) | 1,265 |
7 May 2024 | USD | 31.5216 | 31.5216 | 31.5216 | 31.5216 | 31.5216 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 31.5216 | 31.5216 | 31.5216 | 31.5216 | 31.5216 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 31.5216 | 31.5216 | 31.5216 | 31.5216 | 31.5216 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 31.5216 | 31.5216 | 31.5216 | 31.5216 | 31.5216 | +0.597 (+1.93%) | 2,500 |
1 May 2024 | USD | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 30.9245 | 30.9245 | 30.9245 | 30.9245 | 30.9245 | -2.236 (-6.74%) | 132 |
18 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.888 (-2.61%) | 12,693 |
4 Apr 2024 | USD | 34.0479 | 34.0479 | 34.0479 | 34.0479 | 34.0479 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 34.0479 | 34.0479 | 34.0479 | 34.0479 | 34.0479 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 34.0479 | 34.0479 | 34.0479 | 34.0479 | 34.0479 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 34.0479 | 34.0479 | 34.0479 | 34.0479 | 34.0479 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 34.0479 | 34.0479 | 34.0479 | 34.0479 | 34.0479 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 34.0479 | 34.0479 | 34.0479 | 34.0479 | 34.0479 | 0.0 (0.0%) | 0 |