Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 0.025 | 0.025 | 0.0239 | 0.0239 | 0.0239 | -0.006 (-20.07%) | 51,515 |
24 Apr 2024 | USD | 0.0204 | 0.03 | 0.0204 | 0.0299 | 0.0299 | +0.01 (+49.50%) | 247,000 |
23 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,000 |
22 Apr 2024 | USD | 0.0145 | 0.02 | 0.0145 | 0.02 | 0.02 | +0.002 (+11.11%) | 110,470 |
19 Apr 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 27,000 |
18 Apr 2024 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.004 (+28.57%) | 6,000 |
17 Apr 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 (+19.66%) | 12,000 |
16 Apr 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0117 | 0.014 | 0.0117 | 0.0117 | 0.0117 | -0.002 (-15.83%) | 60,180 |
9 Apr 2024 | USD | 0.01 | 0.0139 | 0.01 | 0.0139 | 0.0139 | -0.001 (-4.14%) | 160,500 |
8 Apr 2024 | USD | 0.008 | 0.0145 | 0.0065 | 0.0145 | 0.0145 | +0.004 (+43.56%) | 428,200 |
5 Apr 2024 | USD | 0.018 | 0.02 | 0.0101 | 0.0101 | 0.0101 | -0.004 (-28.37%) | 129,830 |
4 Apr 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | +0 (+0.71%) | 1,300 |
2 Apr 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1 |
28 Mar 2024 | USD | 0.013 | 0.014 | 0.0114 | 0.014 | 0.014 | +0.001 (+7.69%) | 128,400 |
27 Mar 2024 | USD | 0.0115 | 0.013 | 0.0103 | 0.013 | 0.013 | +0.004 (+51.16%) | 60,000 |
26 Mar 2024 | USD | 0.0113 | 0.0126 | 0.0086 | 0.0086 | 0.0086 | +0 (+4.88%) | 114,100 |
25 Mar 2024 | USD | 0.0126 | 0.0126 | 0.0077 | 0.0082 | 0.0082 | -0.002 (-19.61%) | 102,100 |
22 Mar 2024 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | +0.003 (+34.21%) | 3,000 |
21 Mar 2024 | USD | 0.0101 | 0.0101 | 0.0076 | 0.0076 | 0.0076 | -0.005 (-39.68%) | 13,000 |
20 Mar 2024 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | +0.004 (+40.00%) | 37,591 |
19 Mar 2024 | USD | 0.0075 | 0.009 | 0.0075 | 0.009 | 0.009 | +0.001 (+7.14%) | 1,512 |
18 Mar 2024 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | -0 (-1.18%) | 5,000 |
14 Mar 2024 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |