Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.0071 | 0.0085 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-16.47%) | 84,000 |
18 Jul 2023 | USD | 0.0071 | 0.0085 | 0.0071 | 0.0085 | 0.0085 | 0.0 (0.0%) | 4,300 |
17 Jul 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-14.14%) | 5,000 |
14 Jul 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 60 |
13 Jul 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0 (+4.21%) | 110 |
12 Jul 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0 (-3.06%) | 1,001 |
7 Jul 2023 | USD | 0.007 | 0.0098 | 0.007 | 0.0098 | 0.0098 | -0.004 (-30.00%) | 8,757 |
6 Jul 2023 | USD | 0.0139 | 0.014 | 0.0139 | 0.014 | 0.014 | +0.008 (+129.51%) | 6,005 |
5 Jul 2023 | USD | 0.0099 | 0.0099 | 0.0061 | 0.0061 | 0.0061 | -0.003 (-32.22%) | 32,900 |
3 Jul 2023 | USD | 0.0082 | 0.0093 | 0.0082 | 0.009 | 0.009 | 0.0 (0.0%) | 141,700 |
30 Jun 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 84 |
29 Jun 2023 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 17,800 |
28 Jun 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0087 | 0.009 | 0.0087 | 0.009 | 0.009 | +0.002 (+28.57%) | 60,000 |
26 Jun 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0074 | 0.0074 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 295 |
22 Jun 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 56 |
16 Jun 2023 | USD | 0.0079 | 0.008 | 0.0072 | 0.0072 | 0.0072 | +0 (+2.86%) | 210,000 |
15 Jun 2023 | USD | 0.0076 | 0.0079 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 12,444 |
14 Jun 2023 | USD | 0.0079 | 0.0079 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 922 |
13 Jun 2023 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 145,418 |
12 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.002 (+33.33%) | 2,000 |
8 Jun 2023 | USD | 0.0058 | 0.006 | 0.0058 | 0.006 | 0.006 | +0 (+3.45%) | 90,714 |
7 Jun 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0 (+5.45%) | 26,699 |
6 Jun 2023 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | +0 (+3.77%) | 2,087 |