Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.0336 | 0.0336 | 0.0282 | 0.0282 | 0.0282 | +0.002 (+6.42%) | 10,985 |
14 May 2024 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.013 (-33.75%) | 12,300 |
13 May 2024 | USD | 0.026 | 0.04 | 0.026 | 0.04 | 0.04 | +0.002 (+5.26%) | 203,826 |
10 May 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.006 (+18.75%) | 10,000 |
9 May 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 5,000 |
8 May 2024 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.003 (-8.38%) | 5,700 |
7 May 2024 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | -0.002 (-4.50%) | 20,000 |
6 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10 |
3 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 83,000 |
2 May 2024 | USD | 0.0299 | 0.04 | 0.0256 | 0.04 | 0.04 | +0.01 (+33.33%) | 57,714 |
1 May 2024 | USD | 0.028 | 0.0348 | 0.028 | 0.03 | 0.03 | +0.002 (+7.53%) | 29,121 |
30 Apr 2024 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | -0.002 (-7.00%) | 2,000 |
29 Apr 2024 | USD | 0.0289 | 0.035 | 0.0211 | 0.03 | 0.03 | +0.006 (+26.05%) | 228,284 |
26 Apr 2024 | USD | 0.0299 | 0.0299 | 0.0151 | 0.0238 | 0.0238 | -0 (-0.42%) | 228,293 |
25 Apr 2024 | USD | 0.025 | 0.025 | 0.0239 | 0.0239 | 0.0239 | -0.006 (-20.07%) | 51,515 |
24 Apr 2024 | USD | 0.0204 | 0.03 | 0.0204 | 0.0299 | 0.0299 | +0.01 (+49.50%) | 247,000 |
23 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,000 |
22 Apr 2024 | USD | 0.0145 | 0.02 | 0.0145 | 0.02 | 0.02 | +0.002 (+11.11%) | 110,470 |
19 Apr 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 27,000 |
18 Apr 2024 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.004 (+28.57%) | 6,000 |
17 Apr 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 (+19.66%) | 12,000 |
16 Apr 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0117 | 0.014 | 0.0117 | 0.0117 | 0.0117 | -0.002 (-15.83%) | 60,180 |
9 Apr 2024 | USD | 0.01 | 0.0139 | 0.01 | 0.0139 | 0.0139 | -0.001 (-4.14%) | 160,500 |
8 Apr 2024 | USD | 0.008 | 0.0145 | 0.0065 | 0.0145 | 0.0145 | +0.004 (+43.56%) | 428,200 |
5 Apr 2024 | USD | 0.018 | 0.02 | 0.0101 | 0.0101 | 0.0101 | -0.004 (-28.37%) | 129,830 |
4 Apr 2024 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |