| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1999 | USD | 2.7209 | 2.7748 | 2.694 | 2.7209 | 13.6045 | +0.027 (+1.00%) | 2,180 |
| 20 Aug 1999 | USD | 2.694 | 2.8556 | 2.694 | 2.694 | 13.47 | -0.027 (-0.99%) | 4,980 |
| 19 Aug 1999 | USD | 2.7209 | 2.8017 | 2.6401 | 2.7209 | 13.6045 | -0.027 (-0.98%) | 5,000 |
| 18 Aug 1999 | USD | 2.7478 | 2.8287 | 2.7209 | 2.7478 | 13.739 | -0.081 (-2.86%) | 2,440 |
| 17 Aug 1999 | USD | 2.8287 | 2.8556 | 2.7209 | 2.8287 | 14.1435 | +0.054 (+1.94%) | 2,500 |
| 16 Aug 1999 | USD | 2.7748 | 2.7748 | 2.6401 | 2.7748 | 13.874 | +0.081 (+3.00%) | 5,200 |
| 13 Aug 1999 | USD | 2.694 | 2.7478 | 2.4784 | 2.694 | 13.47 | +0.323 (+13.64%) | 8,120 |
| 12 Aug 1999 | USD | 2.3707 | 2.3707 | 2.2629 | 2.3707 | 11.8535 | +0.054 (+2.33%) | 2,620 |
| 11 Aug 1999 | USD | 2.3168 | 2.3168 | 2.0474 | 2.3168 | 11.584 | +0.196 (+9.25%) | 6,880 |
| 10 Aug 1999 | USD | 2.1207 | 2.3707 | 1.9935 | 2.1207 | 10.6035 | -0.25 (-10.55%) | 3,700 |
| 9 Aug 1999 | USD | 2.3707 | 2.5593 | 2.3707 | 2.3707 | 11.8535 | -0.215 (-8.33%) | 4,160 |
| 6 Aug 1999 | USD | 2.5862 | 2.5862 | 2.1821 | 2.5862 | 12.931 | +0.162 (+6.67%) | 16,180 |
| 5 Aug 1999 | USD | 2.4246 | 2.8287 | 2.4246 | 2.4246 | 12.123 | -0.404 (-14.29%) | 18,840 |
| 4 Aug 1999 | USD | 2.8287 | 3.0172 | 2.8017 | 2.8287 | 14.1435 | -0.162 (-5.40%) | 4,260 |
| 3 Aug 1999 | USD | 2.9903 | 3.0172 | 2.8825 | 2.9903 | 14.9515 | -0.027 (-0.89%) | 2,280 |
| 2 Aug 1999 | USD | 3.0172 | 3.125 | 3.0172 | 3.0172 | 15.086 | +0.081 (+2.75%) | 2,060 |
| 30 Jul 1999 | USD | 2.9364 | 3.125 | 2.9364 | 2.9364 | 14.682 | -0.054 (-1.80%) | 7,780 |
| 29 Jul 1999 | USD | 2.9903 | 3.2328 | 2.9364 | 2.9903 | 14.9515 | -0.135 (-4.31%) | 13,760 |
| 28 Jul 1999 | USD | 3.125 | 3.2328 | 3.125 | 3.125 | 15.625 | -0.242 (-7.20%) | 2,520 |
| 27 Jul 1999 | USD | 3.3675 | 3.3675 | 3.0172 | 3.3675 | 16.8375 | +0.323 (+10.62%) | 4,460 |
| 26 Jul 1999 | USD | 3.0442 | 3.3405 | 2.9634 | 3.0442 | 15.221 | -0.242 (-7.38%) | 18,800 |
| 23 Jul 1999 | USD | 3.2866 | 3.4213 | 3.2866 | 3.2866 | 16.433 | -0.108 (-3.18%) | 920 |
| 22 Jul 1999 | USD | 3.3944 | 3.4483 | 3.3675 | 3.3944 | 16.972 | -0.027 (-0.79%) | 3,500 |
| 21 Jul 1999 | USD | 3.4213 | 3.5291 | 3.3405 | 3.4213 | 17.1065 | -0.108 (-3.05%) | 9,100 |
| 20 Jul 1999 | USD | 3.5291 | 3.6638 | 3.3675 | 3.5291 | 17.6455 | -0.027 (-0.76%) | 14,580 |
| 19 Jul 1999 | USD | 3.556 | 3.7716 | 3.5291 | 3.556 | 17.78 | 0.0 (0.0%) | 4,200 |
| 16 Jul 1999 | USD | 3.556 | 3.6099 | 3.5022 | 3.556 | 17.78 | 0.0 (0.0%) | 3,280 |
| 15 Jul 1999 | USD | 3.556 | 3.556 | 3.4483 | 3.556 | 17.78 | +0.054 (+1.54%) | 3,980 |
| 14 Jul 1999 | USD | 3.5022 | 3.556 | 3.5022 | 3.5022 | 17.511 | -0.054 (-1.51%) | 3,060 |
| 13 Jul 1999 | USD | 3.556 | 3.7177 | 3.5291 | 3.556 | 17.78 | -0.081 (-2.22%) | 2,440 |
