| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 2.667 | 2.7478 | 2.4515 | 2.7478 | 13.739 | +0.054 (+2.00%) | 21,460 |
| 2 Nov 1999 | USD | 2.9364 | 2.9364 | 2.694 | 2.694 | 13.47 | -0.242 (-8.26%) | 7,080 |
| 1 Nov 1999 | USD | 2.9364 | 2.9634 | 2.8825 | 2.9364 | 14.682 | +0.027 (+0.92%) | 2,620 |
| 29 Oct 1999 | USD | 3.0442 | 3.0981 | 2.694 | 2.9095 | 14.5475 | -0.135 (-4.42%) | 21,760 |
| 28 Oct 1999 | USD | 3.125 | 3.1789 | 2.9903 | 3.0442 | 15.221 | -0.081 (-2.59%) | 5,480 |
| 27 Oct 1999 | USD | 3.9063 | 3.9332 | 3.0442 | 3.125 | 15.625 | -0.539 (-14.71%) | 61,640 |
| 26 Oct 1999 | USD | 3.0711 | 3.8254 | 3.0172 | 3.6638 | 18.319 | +0.593 (+19.30%) | 52,660 |
| 25 Oct 1999 | USD | 2.9634 | 3.0711 | 2.8017 | 3.0711 | 15.3555 | +0.162 (+5.55%) | 3,820 |
| 22 Oct 1999 | USD | 2.8556 | 2.9095 | 2.8556 | 2.9095 | 14.5475 | +0.054 (+1.89%) | 960 |
| 21 Oct 1999 | USD | 2.9095 | 2.9095 | 2.8017 | 2.8556 | 14.278 | -0.108 (-3.64%) | 2,380 |
| 20 Oct 1999 | USD | 2.9634 | 3.125 | 2.9095 | 2.9634 | 14.817 | +0.108 (+3.78%) | 5,740 |
| 19 Oct 1999 | USD | 2.9634 | 2.9634 | 2.8287 | 2.8556 | 14.278 | -0.054 (-1.85%) | 1,440 |
| 18 Oct 1999 | USD | 2.9634 | 3.0172 | 2.8017 | 2.9095 | 14.5475 | +0.108 (+3.85%) | 3,200 |
| 15 Oct 1999 | USD | 2.8556 | 2.9095 | 2.8017 | 2.8017 | 14.0085 | -0.108 (-3.71%) | 1,400 |
| 14 Oct 1999 | USD | 3.125 | 3.125 | 2.9095 | 2.9095 | 14.5475 | -0.162 (-5.26%) | 6,520 |
| 13 Oct 1999 | USD | 2.8556 | 3.2328 | 2.8556 | 3.0711 | 15.3555 | +0.269 (+9.62%) | 5,340 |
| 12 Oct 1999 | USD | 2.6401 | 2.8556 | 2.6401 | 2.8017 | 14.0085 | +0.162 (+6.12%) | 4,680 |
| 11 Oct 1999 | USD | 2.6401 | 2.667 | 2.5593 | 2.6401 | 13.2005 | +0.054 (+2.08%) | 6,660 |
| 8 Oct 1999 | USD | 2.5862 | 2.694 | 2.5323 | 2.5862 | 12.931 | -0.054 (-2.04%) | 9,880 |
| 7 Oct 1999 | USD | 2.8556 | 2.8556 | 2.5862 | 2.6401 | 13.2005 | -0.162 (-5.77%) | 11,560 |
| 6 Oct 1999 | USD | 2.8017 | 2.9634 | 2.694 | 2.8017 | 14.0085 | -0.108 (-3.71%) | 2,780 |
| 5 Oct 1999 | USD | 2.9095 | 3.125 | 2.9095 | 2.9095 | 14.5475 | -0.189 (-6.09%) | 22,220 |
| 4 Oct 1999 | USD | 3.0981 | 3.2328 | 3.0172 | 3.0981 | 15.4905 | -0.081 (-2.54%) | 8,720 |
| 1 Oct 1999 | USD | 3.1789 | 3.3944 | 3.125 | 3.1789 | 15.8945 | -0.162 (-4.84%) | 10,980 |
| 30 Sep 1999 | USD | 3.3405 | 3.4483 | 3.2866 | 3.3405 | 16.7025 | -0.054 (-1.59%) | 8,340 |
| 29 Sep 1999 | USD | 3.3944 | 3.7177 | 3.3944 | 3.3944 | 16.972 | -0.323 (-8.70%) | 3,300 |
| 28 Sep 1999 | USD | 3.7177 | 3.9871 | 3.6099 | 3.7177 | 18.5885 | -0.108 (-2.82%) | 13,340 |
| 27 Sep 1999 | USD | 3.8254 | 3.8524 | 3.2866 | 3.8254 | 19.127 | +0.485 (+14.52%) | 9,600 |
| 24 Sep 1999 | USD | 3.3405 | 3.4483 | 3.1789 | 3.3405 | 16.7025 | -0.054 (-1.59%) | 4,040 |
| 23 Sep 1999 | USD | 3.3944 | 3.556 | 3.3944 | 3.3944 | 16.972 | -0.108 (-3.08%) | 3,400 |
