| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1999 | USD | 5.1455 | 5.1724 | 4.5259 | 5.1455 | 25.7275 | +0.027 (+0.53%) | 35,080 |
| 14 May 1999 | USD | 5.1185 | 5.6573 | 5.0647 | 5.1185 | 25.5925 | -0.377 (-6.86%) | 70,140 |
| 13 May 1999 | USD | 5.4957 | 5.6843 | 5.1724 | 5.4957 | 27.4785 | +0.539 (+10.87%) | 78,240 |
| 12 May 1999 | USD | 4.9569 | 5.3341 | 4.3642 | 4.9569 | 24.7845 | +0.35 (+7.60%) | 91,340 |
| 11 May 1999 | USD | 4.6067 | 4.6067 | 3.8254 | 4.6067 | 23.0335 | +0.727 (+18.75%) | 45,920 |
| 10 May 1999 | USD | 3.8793 | 4.0409 | 3.8254 | 3.8793 | 19.3965 | 0.0 (0.0%) | 14,040 |
| 7 May 1999 | USD | 3.8793 | 4.1487 | 3.8793 | 3.8793 | 19.3965 | 0.0 (0.0%) | 10,960 |
| 6 May 1999 | USD | 3.8793 | 4.0948 | 3.7716 | 3.8793 | 19.3965 | -0.215 (-5.26%) | 11,220 |
| 5 May 1999 | USD | 4.0948 | 4.2565 | 3.9871 | 4.0948 | 20.474 | +0.054 (+1.33%) | 16,080 |
| 4 May 1999 | USD | 4.0409 | 4.9569 | 3.9871 | 4.0409 | 20.2045 | -0.539 (-11.76%) | 51,480 |
| 3 May 1999 | USD | 4.5797 | 4.5797 | 3.9871 | 4.5797 | 22.8985 | +0.808 (+21.43%) | 41,620 |
| 30 Apr 1999 | USD | 3.7716 | 3.7716 | 3.7716 | 3.7716 | 18.858 | 0.0 (0.0%) | 0 |
| 29 Apr 1999 | USD | 3.7716 | 4.1218 | 3.7177 | 3.7716 | 18.858 | -0.189 (-4.76%) | 21,160 |
| 28 Apr 1999 | USD | 3.9601 | 4.3373 | 3.3405 | 3.9601 | 19.8005 | +0.458 (+13.07%) | 82,780 |
| 27 Apr 1999 | USD | 3.5022 | 3.8524 | 3.3944 | 3.5022 | 17.511 | 0.0 (0.0%) | 37,560 |
| 26 Apr 1999 | USD | 3.5022 | 3.7716 | 3.4483 | 3.5022 | 17.511 | +0.054 (+1.56%) | 20,880 |
| 23 Apr 1999 | USD | 3.4483 | 3.583 | 3.1789 | 3.4483 | 17.2415 | +0.323 (+10.35%) | 46,680 |
| 22 Apr 1999 | USD | 3.125 | 3.4483 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 24,680 |
| 21 Apr 1999 | USD | 3.125 | 3.4483 | 3.0711 | 3.125 | 15.625 | -0.162 (-4.92%) | 16,160 |
| 20 Apr 1999 | USD | 3.2866 | 3.7446 | 2.9634 | 3.2866 | 16.433 | +0.323 (+10.91%) | 64,720 |
| 19 Apr 1999 | USD | 2.9634 | 4.3642 | 2.5862 | 2.9634 | 14.817 | -1.401 (-32.10%) | 105,420 |
| 16 Apr 1999 | USD | 4.3642 | 4.7414 | 4.3103 | 4.3642 | 21.821 | 0.0 (0.0%) | 76,680 |
| 15 Apr 1999 | USD | 4.3642 | 4.4181 | 3.7716 | 4.3642 | 21.821 | +0.485 (+12.50%) | 88,100 |
| 14 Apr 1999 | USD | 3.8793 | 5.1724 | 3.8254 | 3.8793 | 19.3965 | +0.242 (+6.67%) | 327,600 |
| 13 Apr 1999 | USD | 3.6369 | 3.7177 | 2.7748 | 3.6369 | 18.1845 | +0.835 (+29.81%) | 156,320 |
| 12 Apr 1999 | USD | 2.8017 | 2.9095 | 2.2629 | 2.8017 | 14.0085 | -0.054 (-1.89%) | 45,080 |
| 9 Apr 1999 | USD | 2.8556 | 3.3405 | 2.4246 | 2.8556 | 14.278 | +0.269 (+10.42%) | 169,180 |
| 8 Apr 1999 | USD | 2.5862 | 2.5862 | 2.1282 | 2.5862 | 12.931 | +0.431 (+20.00%) | 144,520 |
| 7 Apr 1999 | USD | 2.1552 | 2.1821 | 1.8319 | 2.1552 | 10.776 | +0.162 (+8.11%) | 109,060 |
| 6 Apr 1999 | USD | 1.9935 | 1.9935 | 1.4547 | 1.9935 | 9.9675 | 0.0 (0.0%) | 37,200 |
