| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1999 | USD | 0.7543 | 0.8082 | 0.7543 | 0.7543 | 3.7715 | 0.0 (0.0%) | 340 |
| 26 Feb 1999 | USD | 0.7543 | 0.7543 | 0.7328 | 0.7543 | 3.7715 | -0.054 (-6.67%) | 3,000 |
| 25 Feb 1999 | USD | 0.8082 | 0.8621 | 0.7543 | 0.8082 | 4.041 | -0.027 (-3.22%) | 11,340 |
| 24 Feb 1999 | USD | 0.8351 | 0.8351 | 0.8351 | 0.8351 | 4.1755 | -0.054 (-6.06%) | 200 |
| 23 Feb 1999 | USD | 0.889 | 0.9052 | 0.8707 | 0.889 | 4.445 | 0.0 (0.0%) | 1,220 |
| 22 Feb 1999 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 4.445 | 0.0 (0.0%) | 700 |
| 19 Feb 1999 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 4.445 | -0.027 (-2.94%) | 2,300 |
| 18 Feb 1999 | USD | 0.9159 | 0.9159 | 0.9138 | 0.9159 | 4.5795 | +0.054 (+6.24%) | 2,340 |
| 17 Feb 1999 | USD | 0.8621 | 0.9698 | 0.8351 | 0.8621 | 4.3105 | -0.054 (-5.87%) | 2,440 |
| 16 Feb 1999 | USD | 0.9159 | 0.9698 | 0.9052 | 0.9159 | 4.5795 | +0.054 (+6.24%) | 4,500 |
| 15 Feb 1999 | USD | 0.8621 | 0.8621 | 0.8621 | 0.8621 | 4.3105 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 0.8621 | 0.8621 | 0.8621 | 0.8621 | 4.3105 | 0.0 (0.0%) | 160 |
| 11 Feb 1999 | USD | 0.8621 | 0.889 | 0.8621 | 0.8621 | 4.3105 | +0.027 (+3.23%) | 540 |
| 10 Feb 1999 | USD | 0.8351 | 0.9698 | 0.8082 | 0.8351 | 4.1755 | -0.081 (-8.82%) | 15,740 |
| 9 Feb 1999 | USD | 0.9159 | 1.0506 | 0.9159 | 0.9159 | 4.5795 | -0.054 (-5.56%) | 1,200 |
| 8 Feb 1999 | USD | 0.9698 | 1.0237 | 0.9159 | 0.9698 | 4.849 | +0.065 (+7.14%) | 4,300 |
| 5 Feb 1999 | USD | 0.9052 | 0.9483 | 0.8351 | 0.9052 | 4.526 | +0.07 (+8.39%) | 3,740 |
| 4 Feb 1999 | USD | 0.8351 | 0.9483 | 0.8351 | 0.8351 | 4.1755 | -0.053 (-5.95%) | 620 |
| 3 Feb 1999 | USD | 0.8879 | 0.9655 | 0.8621 | 0.8879 | 4.4395 | -0.055 (-5.83%) | 7,640 |
| 2 Feb 1999 | USD | 0.9429 | 1.0506 | 0.9159 | 0.9429 | 4.7145 | 0.0 (0.0%) | 7,160 |
| 1 Feb 1999 | USD | 0.9429 | 1.0506 | 0.9159 | 0.9429 | 4.7145 | -0.027 (-2.77%) | 12,400 |
| 29 Jan 1999 | USD | 0.9698 | 0.9698 | 0.8879 | 0.9698 | 4.849 | +0.081 (+9.09%) | 4,740 |
| 28 Jan 1999 | USD | 0.889 | 1.1853 | 0.8621 | 0.889 | 4.445 | -0.081 (-8.33%) | 14,380 |
| 27 Jan 1999 | USD | 0.9698 | 0.9698 | 0.9159 | 0.9698 | 4.849 | +0.081 (+9.09%) | 1,300 |
| 26 Jan 1999 | USD | 0.889 | 1.1207 | 0.8621 | 0.889 | 4.445 | -0.081 (-8.33%) | 3,600 |
| 25 Jan 1999 | USD | 0.9698 | 0.9698 | 0.9698 | 0.9698 | 4.849 | 0.0 (0.0%) | 0 |
| 22 Jan 1999 | USD | 0.9698 | 1.1584 | 0.9698 | 0.9698 | 4.849 | -0.027 (-2.71%) | 8,360 |
| 21 Jan 1999 | USD | 0.9968 | 1.0911 | 0.9968 | 0.9968 | 4.984 | -0.081 (-7.50%) | 1,040 |
| 20 Jan 1999 | USD | 1.0776 | 1.1207 | 0.9429 | 1.0776 | 5.388 | -0.054 (-4.76%) | 11,780 |
| 19 Jan 1999 | USD | 1.1315 | 1.1853 | 1.0776 | 1.1315 | 5.6575 | +0.054 (+5.00%) | 980 |
