| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1998 | USD | 1.681 | 1.9397 | 1.6164 | 1.681 | 8.405 | -0.043 (-2.50%) | 6,280 |
| 16 Nov 1998 | USD | 1.7241 | 2.1552 | 1.2931 | 1.7241 | 8.6205 | +0.431 (+33.33%) | 16,560 |
| 13 Nov 1998 | USD | 1.2931 | 1.2931 | 0.9159 | 1.2931 | 6.4655 | +0.215 (+20.00%) | 5,520 |
| 12 Nov 1998 | USD | 1.0776 | 1.0776 | 1.0776 | 1.0776 | 5.388 | 0.0 (0.0%) | 0 |
| 11 Nov 1998 | USD | 1.0776 | 1.0776 | 1.0237 | 1.0776 | 5.388 | 0.0 (0.0%) | 200 |
| 10 Nov 1998 | USD | 1.0776 | 1.0776 | 1.0776 | 1.0776 | 5.388 | 0.0 (0.0%) | 0 |
| 9 Nov 1998 | USD | 1.0776 | 1.0776 | 1.0776 | 1.0776 | 5.388 | 0.0 (0.0%) | 0 |
| 6 Nov 1998 | USD | 1.0776 | 1.0776 | 1.0776 | 1.0776 | 5.388 | +0.108 (+11.12%) | 500 |
| 5 Nov 1998 | USD | 0.9698 | 1.0776 | 0.9159 | 0.9698 | 4.849 | -0.054 (-5.27%) | 1,820 |
| 4 Nov 1998 | USD | 1.0237 | 1.0237 | 1.0237 | 1.0237 | 5.1185 | 0.0 (0.0%) | 0 |
| 3 Nov 1998 | USD | 1.0237 | 1.0237 | 1.0237 | 1.0237 | 5.1185 | +0.127 (+14.18%) | 60 |
| 2 Nov 1998 | USD | 0.8966 | 0.8966 | 0.8966 | 0.8966 | 4.483 | 0.0 (0.0%) | 0 |
| 30 Oct 1998 | USD | 0.8966 | 0.8966 | 0.8966 | 0.8966 | 4.483 | +0.681 (+316.06%) | 1,000 |
| 29 Oct 1998 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 1.0775 | 0.0 (0.0%) | 0 |
| 28 Oct 1998 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 1.0775 | 0.0 (0.0%) | 0 |
| 27 Oct 1998 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 1.0775 | 0.0 (0.0%) | 0 |
| 26 Oct 1998 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 1.0775 | 0.0 (0.0%) | 0 |
| 23 Oct 1998 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 1.0775 | 0.0 (0.0%) | 0 |
| 22 Oct 1998 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 1.0775 | 0.0 (0.0%) | 0 |
| 21 Oct 1998 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 1.0775 | 0.0 (0.0%) | 0 |
| 20 Oct 1998 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 1.0775 | 0.0 (0.0%) | 180 |
