Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1999 | USD | 1.2662 | 1.347 | 1.2392 | 1.2662 | 6.331 | -0.108 (-7.84%) | 19,920 |
11 Jan 1999 | USD | 1.3739 | 1.4009 | 1.2123 | 1.3739 | 6.8695 | +0.135 (+10.87%) | 9,620 |
8 Jan 1999 | USD | 1.2392 | 1.2392 | 1.1853 | 1.2392 | 6.196 | +0.032 (+2.68%) | 11,680 |
7 Jan 1999 | USD | 1.2069 | 1.2931 | 1.1853 | 1.2069 | 6.0345 | -0.032 (-2.61%) | 5,040 |
6 Jan 1999 | USD | 1.2392 | 1.2392 | 1.1315 | 1.2392 | 6.196 | +0.054 (+4.55%) | 11,640 |
5 Jan 1999 | USD | 1.1853 | 1.1853 | 1.0776 | 1.1853 | 5.9265 | +0.151 (+14.58%) | 2,700 |
4 Jan 1999 | USD | 1.0345 | 1.0776 | 1.0237 | 1.0345 | 5.1725 | +0.145 (+16.37%) | 9,740 |
1 Jan 1999 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 4.445 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 0.889 | 1.0237 | 0.889 | 0.889 | 4.445 | -0.027 (-2.94%) | 2,300 |
30 Dec 1998 | USD | 0.9159 | 0.9698 | 0.7759 | 0.9159 | 4.5795 | +0.215 (+30.77%) | 4,600 |
29 Dec 1998 | USD | 0.7004 | 0.7004 | 0.7004 | 0.7004 | 3.502 | -0.162 (-18.76%) | 80 |
28 Dec 1998 | USD | 0.8621 | 0.8621 | 0.8621 | 0.8621 | 4.3105 | 0.0 (0.0%) | 0 |
25 Dec 1998 | USD | 0.8621 | 0.8621 | 0.8621 | 0.8621 | 4.3105 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 0.8621 | 0.8621 | 0.8621 | 0.8621 | 4.3105 | +0.054 (+6.67%) | 1,000 |
23 Dec 1998 | USD | 0.8082 | 0.8082 | 0.6724 | 0.8082 | 4.041 | +0.135 (+20%) | 3,540 |
22 Dec 1998 | USD | 0.6735 | 0.8351 | 0.6735 | 0.6735 | 3.3675 | 0.0 (0.0%) | 10,000 |
21 Dec 1998 | USD | 0.6735 | 0.8082 | 0.6466 | 0.6735 | 3.3675 | -0.269 (-28.57%) | 6,800 |
18 Dec 1998 | USD | 0.9429 | 1.0237 | 0.8621 | 0.9429 | 4.7145 | -0.027 (-2.77%) | 8,240 |
17 Dec 1998 | USD | 0.9698 | 1.1584 | 0.9698 | 0.9698 | 4.849 | -0.189 (-16.28%) | 3,400 |
16 Dec 1998 | USD | 1.1584 | 1.1584 | 1.1584 | 1.1584 | 5.792 | 0.0 (0.0%) | 0 |
15 Dec 1998 | USD | 1.1584 | 1.1853 | 1.1584 | 1.1584 | 5.792 | 0.0 (0.0%) | 1,400 |
14 Dec 1998 | USD | 1.1584 | 1.2931 | 1.1584 | 1.1584 | 5.792 | -0.135 (-10.42%) | 1,000 |
11 Dec 1998 | USD | 1.2931 | 1.4009 | 1.2931 | 1.2931 | 6.4655 | +0.162 (+14.28%) | 3,740 |
10 Dec 1998 | USD | 1.1315 | 1.2931 | 1.1315 | 1.1315 | 5.6575 | -0.054 (-4.54%) | 2,400 |
9 Dec 1998 | USD | 1.1853 | 1.2931 | 1.1315 | 1.1853 | 5.9265 | 0.0 (0.0%) | 4,200 |
8 Dec 1998 | USD | 1.1853 | 1.1853 | 1.1853 | 1.1853 | 5.9265 | -0.108 (-8.34%) | 1,000 |
7 Dec 1998 | USD | 1.2931 | 1.4009 | 1.2931 | 1.2931 | 6.4655 | -0.054 (-4.00%) | 6,400 |
4 Dec 1998 | USD | 1.347 | 1.5086 | 1.2931 | 1.347 | 6.735 | -0.027 (-1.96%) | 12,640 |
3 Dec 1998 | USD | 1.3739 | 1.4009 | 1.1853 | 1.3739 | 6.8695 | -0.027 (-1.93%) | 38,500 |
2 Dec 1998 | USD | 1.4009 | 1.4009 | 0.9698 | 1.4009 | 7.0045 | 0.0 (0.0%) | 580 |