Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1998 | USD | 1.4009 | 1.4009 | 0.9698 | 1.4009 | 7.0045 | -0.081 (-5.45%) | 2,960 |
30 Nov 1998 | USD | 1.4817 | 1.5086 | 1.2931 | 1.4817 | 7.4085 | +0.189 (+14.59%) | 2,060 |
27 Nov 1998 | USD | 1.2931 | 1.5086 | 1.2931 | 1.2931 | 6.4655 | -0.189 (-12.73%) | 1,000 |
26 Nov 1998 | USD | 1.4817 | 1.4817 | 1.4817 | 1.4817 | 7.4085 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 1.4817 | 1.4817 | 1.2931 | 1.4817 | 7.4085 | +0.027 (+1.86%) | 1,000 |
24 Nov 1998 | USD | 1.4547 | 1.5086 | 1.4009 | 1.4547 | 7.2735 | -0.054 (-3.57%) | 700 |
23 Nov 1998 | USD | 1.5086 | 1.5086 | 1.1853 | 1.5086 | 7.543 | 0.0 (0.0%) | 3,160 |
20 Nov 1998 | USD | 1.5086 | 1.5086 | 1.347 | 1.5086 | 7.543 | +0.215 (+16.67%) | 1,000 |
19 Nov 1998 | USD | 1.2931 | 1.5086 | 1.2931 | 1.2931 | 6.4655 | -0.215 (-14.28%) | 1,680 |
18 Nov 1998 | USD | 1.5086 | 1.7241 | 1.5086 | 1.5086 | 7.543 | -0.172 (-10.26%) | 6,820 |
17 Nov 1998 | USD | 1.681 | 1.9397 | 1.6164 | 1.681 | 8.405 | -0.043 (-2.50%) | 6,280 |
16 Nov 1998 | USD | 1.7241 | 2.1552 | 1.2931 | 1.7241 | 8.6205 | +0.431 (+33.33%) | 16,560 |
13 Nov 1998 | USD | 1.2931 | 1.2931 | 0.9159 | 1.2931 | 6.4655 | +0.215 (+20.00%) | 5,520 |
12 Nov 1998 | USD | 1.0776 | 1.0776 | 1.0776 | 1.0776 | 5.388 | 0.0 (0.0%) | 0 |
11 Nov 1998 | USD | 1.0776 | 1.0776 | 1.0237 | 1.0776 | 5.388 | 0.0 (0.0%) | 200 |
10 Nov 1998 | USD | 1.0776 | 1.0776 | 1.0776 | 1.0776 | 5.388 | 0.0 (0.0%) | 0 |
9 Nov 1998 | USD | 1.0776 | 1.0776 | 1.0776 | 1.0776 | 5.388 | 0.0 (0.0%) | 0 |
6 Nov 1998 | USD | 1.0776 | 1.0776 | 1.0776 | 1.0776 | 5.388 | +0.108 (+11.12%) | 500 |
5 Nov 1998 | USD | 0.9698 | 1.0776 | 0.9159 | 0.9698 | 4.849 | -0.054 (-5.27%) | 1,820 |
4 Nov 1998 | USD | 1.0237 | 1.0237 | 1.0237 | 1.0237 | 5.1185 | 0.0 (0.0%) | 0 |
3 Nov 1998 | USD | 1.0237 | 1.0237 | 1.0237 | 1.0237 | 5.1185 | +0.127 (+14.18%) | 60 |
2 Nov 1998 | USD | 0.8966 | 0.8966 | 0.8966 | 0.8966 | 4.483 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 0.8966 | 0.8966 | 0.8966 | 0.8966 | 4.483 | +0.681 (+316.06%) | 1,000 |
29 Oct 1998 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 1.0775 | 0.0 (0.0%) | 0 |
28 Oct 1998 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 1.0775 | 0.0 (0.0%) | 0 |
27 Oct 1998 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 1.0775 | 0.0 (0.0%) | 0 |
26 Oct 1998 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 1.0775 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 1.0775 | 0.0 (0.0%) | 0 |
22 Oct 1998 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 1.0775 | 0.0 (0.0%) | 0 |
21 Oct 1998 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 1.0775 | 0.0 (0.0%) | 0 |