Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 3,152 |
6 Feb 2024 | USD | 0.0085 | 0.01 | 0.0085 | 0.01 | 0.01 | +0.004 (+53.85%) | 70,000 |
5 Feb 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.003 (-34.34%) | 200 |
2 Feb 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0 (+4.21%) | 17,000 |
1 Feb 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0 (-2.06%) | 27,500 |
31 Jan 2024 | USD | 0.0085 | 0.0097 | 0.0085 | 0.0097 | 0.0097 | +0.001 (+14.12%) | 50,000 |
30 Jan 2024 | USD | 0.0071 | 0.0085 | 0.0071 | 0.0085 | 0.0085 | +0.001 (+7.59%) | 9,000 |
29 Jan 2024 | USD | 0.0072 | 0.0099 | 0.007 | 0.0079 | 0.0079 | +0.001 (+21.54%) | 268,418 |
26 Jan 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 1,000 |
24 Jan 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 600 |
23 Jan 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.008 | 0.008 | 0.0072 | 0.0072 | 0.0072 | +0.002 (+28.57%) | 98,000 |
17 Jan 2024 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | +0.001 (+12%) | 1,520 |
10 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 176,700 |
5 Jan 2024 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | +0.003 (+60%) | 12,216 |
4 Jan 2024 | USD | 0.0046 | 0.005 | 0.0046 | 0.005 | 0.005 | +0 (+8.70%) | 70,430 |
3 Jan 2024 | USD | 0.0052 | 0.0052 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-20.69%) | 400 |
2 Jan 2024 | USD | 0.0058 | 0.0072 | 0.0058 | 0.0058 | 0.0058 | +0.002 (+34.88%) | 33,839 |
29 Dec 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-17.31%) | 22,700 |
28 Dec 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 5,000 |
27 Dec 2023 | USD | 0.0042 | 0.0057 | 0.0042 | 0.0057 | 0.0057 | 0.0 (0.0%) | 10,045 |
26 Dec 2023 | USD | 0.0042 | 0.0057 | 0.0042 | 0.0057 | 0.0057 | +0.001 (+32.56%) | 5,085 |