Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 0.0068 | 0.0068 | 0.0042 | 0.0043 | 0.0043 | -0.003 (-36.76%) | 113,200 |
21 Dec 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0065 | 0.0068 | 0.0065 | 0.0068 | 0.0068 | +0.002 (+30.77%) | 59,883 |
19 Dec 2023 | USD | 0.007 | 0.007 | 0.0052 | 0.0052 | 0.0052 | -0.002 (-23.53%) | 12,921 |
18 Dec 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 4,392 |
15 Dec 2023 | USD | 0.0041 | 0.007 | 0.0041 | 0.0068 | 0.0068 | +0.003 (+65.85%) | 85,143 |
14 Dec 2023 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | -0 (-8.89%) | 25,000 |
13 Dec 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0045 | 0.0051 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 241,325 |
11 Dec 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | -0 (-6.12%) | 500 |
7 Dec 2023 | USD | 0.0049 | 0.0068 | 0.0049 | 0.0049 | 0.0049 | -0 (-7.55%) | 53,600 |
6 Dec 2023 | USD | 0.006 | 0.006 | 0.0053 | 0.0053 | 0.0053 | +0 (+8.16%) | 102,001 |
5 Dec 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 1,000 |
4 Dec 2023 | USD | 0.0045 | 0.0056 | 0.0045 | 0.0049 | 0.0049 | -0.001 (-12.50%) | 298,300 |
1 Dec 2023 | USD | 0.0056 | 0.0062 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-9.68%) | 22,930 |
30 Nov 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0.001 (+10.71%) | 2,000 |
29 Nov 2023 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 40,000 |
28 Nov 2023 | USD | 0.006 | 0.006 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-12.50%) | 4,500 |
27 Nov 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | +0 (+6.67%) | 3,124 |
24 Nov 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.006 | +0.001 (+9.09%) | 136,161 |
21 Nov 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 1,500 |
20 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 108,000 |
17 Nov 2023 | USD | 0.0065 | 0.0065 | 0.0056 | 0.0056 | 0.0056 | -0.002 (-30%) | 47,000 |
16 Nov 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0087 | 0.0087 | 0.0065 | 0.008 | 0.008 | -0 (-1.23%) | 84,608 |
14 Nov 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 7,300 |