Worlds Inc Recent Share Price (USX:WDDD)

USX:WDDD - Worlds Inc Worlds Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2023	USD	0.0058	0.0058	0.0055	0.0055	0.0055	-0.002 (-21.43%)	34,300
2 Oct 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
29 Sep 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
28 Sep 2023	USD	0.0055	0.007	0.0055	0.007	0.007	+0.002 (+27.27%)	33,300
27 Sep 2023	USD	0.0065	0.0065	0.0055	0.0055	0.0055	-0.001 (-15.38%)	25,000
26 Sep 2023	USD	0.0065	0.0065	0.0065	0.0065	0.0065	+0.001 (+18.18%)	300
25 Sep 2023	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	16,000
22 Sep 2023	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
21 Sep 2023	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	4,711
20 Sep 2023	USD	0.0082	0.0082	0.0055	0.0055	0.0055	+0 (+1.85%)	11,000
19 Sep 2023	USD	0.0054	0.0054	0.0054	0.0054	0.0054	-0.001 (-14.29%)	100
18 Sep 2023	USD	0.0065	0.0065	0.0063	0.0063	0.0063	0.0 (0.0%)	11,724
15 Sep 2023	USD	0.0063	0.0063	0.0063	0.0063	0.0063	+0 (+1.61%)	730
14 Sep 2023	USD	0.0064	0.0064	0.0062	0.0062	0.0062	+0.001 (+14.81%)	19,020
13 Sep 2023	USD	0.0054	0.0054	0.0054	0.0054	0.0054	-0 (-1.82%)	15,000
12 Sep 2023	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
11 Sep 2023	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
8 Sep 2023	USD	0.0055	0.0055	0.0055	0.0055	0.0055	-0.001 (-15.38%)	119,600
7 Sep 2023	USD	0.0055	0.0065	0.0055	0.0065	0.0065	+0.001 (+20.37%)	11,600
6 Sep 2023	USD	0.0054	0.0054	0.0054	0.0054	0.0054	-0.002 (-25%)	480
5 Sep 2023	USD	0.0057	0.0072	0.0057	0.0072	0.0072	-0.002 (-24.21%)	16,500
1 Sep 2023	USD	0.0055	0.0095	0.0055	0.0095	0.0095	+0.003 (+48.44%)	31,053
31 Aug 2023	USD	0.0064	0.0064	0.0064	0.0064	0.0064	0.0 (0.0%)	0
30 Aug 2023	USD	0.0064	0.0064	0.0064	0.0064	0.0064	0.0 (0.0%)	0
29 Aug 2023	USD	0.0064	0.0064	0.0064	0.0064	0.0064	+0.001 (+16.36%)	180
28 Aug 2023	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
25 Aug 2023	USD	0.0075	0.0075	0.0055	0.0055	0.0055	0.0 (0.0%)	800
24 Aug 2023	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	9,300
23 Aug 2023	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
22 Aug 2023	USD	0.0055	0.0055	0.0055	0.0055	0.0055	-0.004 (-43.88%)	1,000

First
5
6
7
8
9
Last

Unicorn Response |