Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.002 (+32.43%) | 32,900 |
18 Aug 2023 | USD | 0.005 | 0.0074 | 0.005 | 0.0074 | 0.0074 | +0.002 (+48.00%) | 4,340 |
17 Aug 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 162,108 |
16 Aug 2023 | USD | 0.0064 | 0.0068 | 0.005 | 0.005 | 0.005 | -0.001 (-21.87%) | 1,817,011 |
15 Aug 2023 | USD | 0.0072 | 0.0072 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-17.95%) | 29,498 |
14 Aug 2023 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0063 | 0.0078 | 0.0063 | 0.0078 | 0.0078 | +0.002 (+27.87%) | 238,094 |
10 Aug 2023 | USD | 0.0067 | 0.0067 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-8.96%) | 95,775 |
9 Aug 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 21,225 |
8 Aug 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-16.25%) | 1,500 |
7 Aug 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 21,566 |
3 Aug 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,000 |
2 Aug 2023 | USD | 0.0098 | 0.0098 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 47,806 |
1 Aug 2023 | USD | 0.0065 | 0.0127 | 0.0065 | 0.01 | 0.01 | +0.004 (+56.25%) | 313,501 |
31 Jul 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 150,000 |
28 Jul 2023 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 77,207 |
27 Jul 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 4,600 |
25 Jul 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 2,686 |
21 Jul 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 7,386 |
19 Jul 2023 | USD | 0.0071 | 0.0085 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-16.47%) | 84,000 |
18 Jul 2023 | USD | 0.0071 | 0.0085 | 0.0071 | 0.0085 | 0.0085 | 0.0 (0.0%) | 4,300 |
17 Jul 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-14.14%) | 5,000 |
14 Jul 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 60 |
13 Jul 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0 (+4.21%) | 110 |
12 Jul 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |