Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 0.0062 | 0.0062 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-19.12%) | 66,839 |
11 Oct 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 10,000 |
5 Oct 2023 | USD | 0.006 | 0.0068 | 0.006 | 0.0068 | 0.0068 | 0.0 (0.0%) | 60,032 |
4 Oct 2023 | USD | 0.0065 | 0.0068 | 0.0065 | 0.0068 | 0.0068 | +0.001 (+23.64%) | 45,000 |
3 Oct 2023 | USD | 0.0058 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-21.43%) | 34,300 |
2 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0055 | 0.007 | 0.0055 | 0.007 | 0.007 | +0.002 (+27.27%) | 33,300 |
27 Sep 2023 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 25,000 |
26 Sep 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.001 (+18.18%) | 300 |
25 Sep 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 16,000 |
22 Sep 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 4,711 |
20 Sep 2023 | USD | 0.0082 | 0.0082 | 0.0055 | 0.0055 | 0.0055 | +0 (+1.85%) | 11,000 |
19 Sep 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-14.29%) | 100 |
18 Sep 2023 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 11,724 |
15 Sep 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | +0 (+1.61%) | 730 |
14 Sep 2023 | USD | 0.0064 | 0.0064 | 0.0062 | 0.0062 | 0.0062 | +0.001 (+14.81%) | 19,020 |
13 Sep 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 15,000 |
12 Sep 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 119,600 |
7 Sep 2023 | USD | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 0.0065 | +0.001 (+20.37%) | 11,600 |
6 Sep 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0.002 (-25%) | 480 |
5 Sep 2023 | USD | 0.0057 | 0.0072 | 0.0057 | 0.0072 | 0.0072 | -0.002 (-24.21%) | 16,500 |
1 Sep 2023 | USD | 0.0055 | 0.0095 | 0.0055 | 0.0095 | 0.0095 | +0.003 (+48.44%) | 31,053 |
31 Aug 2023 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |