Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +0.005 (+30.56%) | 5,000 |
25 Jun 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 500 |
24 Jun 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0 (-0.52%) | 200 |
21 Jun 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 8 |
20 Jun 2024 | USD | 0.021 | 0.021 | 0.0191 | 0.0191 | 0.0191 | -0.002 (-9.05%) | 49,528 |
18 Jun 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 180 |
17 Jun 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 4,146 |
14 Jun 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.008 (+38.10%) | 26,854 |
13 Jun 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-5.83%) | 2,400 |
12 Jun 2024 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0191 | 0.0223 | 0.0191 | 0.0223 | 0.0223 | +0.002 (+11.50%) | 21,036 |
10 Jun 2024 | USD | 0.0205 | 0.0205 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 95,315 |
7 Jun 2024 | USD | 0.0181 | 0.02 | 0.0181 | 0.02 | 0.02 | +0.003 (+19.05%) | 66,303 |
6 Jun 2024 | USD | 0.0255 | 0.0255 | 0.0155 | 0.0168 | 0.0168 | -0.008 (-31.43%) | 316,511 |
5 Jun 2024 | USD | 0.0261 | 0.0261 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 10,200 |
4 Jun 2024 | USD | 0.025 | 0.026 | 0.0245 | 0.0245 | 0.0245 | -0.002 (-7.55%) | 21,114 |
3 Jun 2024 | USD | 0.03 | 0.03 | 0.0265 | 0.0265 | 0.0265 | +0.001 (+1.92%) | 52,000 |
31 May 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0275 | 0.0275 | 0.026 | 0.026 | 0.026 | +0.002 (+6.12%) | 400 |
29 May 2024 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.025 | 0.025 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 20,285 |
24 May 2024 | USD | 0.03 | 0.03 | 0.0245 | 0.0245 | 0.0245 | -0.002 (-5.77%) | 176,853 |
23 May 2024 | USD | 0.0379 | 0.0379 | 0.026 | 0.026 | 0.026 | -0.006 (-19.25%) | 280,300 |
22 May 2024 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | +0.007 (+28.29%) | 2,500 |
21 May 2024 | USD | 0.0282 | 0.0282 | 0.0251 | 0.0251 | 0.0251 | -0.013 (-33.95%) | 40,737 |
20 May 2024 | USD | 0.0393 | 0.0393 | 0.0363 | 0.038 | 0.038 | +0.01 (+34.75%) | 8,435 |
17 May 2024 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0336 | 0.0336 | 0.0282 | 0.0282 | 0.0282 | +0.002 (+6.42%) | 10,985 |
14 May 2024 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.013 (-33.75%) | 12,300 |