Invesco Markets II PLC - S&P W
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2024 |
USD |
5.793 |
5.835 |
5.793 |
5.835 |
5.835 |
-0.078 (-1.32%)
|
0 |
4 Jul 2024 |
USD |
5.913 |
5.913 |
5.913 |
5.913 |
5.913 |
+0.041 (+0.70%)
|
0 |
3 Jul 2024 |
USD |
5.872 |
5.872 |
5.872 |
5.872 |
5.872 |
+0.034 (+0.57%)
|
0 |
2 Jul 2024 |
USD |
5.8385 |
5.8385 |
5.8385 |
5.8385 |
5.8385 |
+0.016 (+0.27%)
|
0 |
1 Jul 2024 |
USD |
5.8225 |
5.8225 |
5.8225 |
5.8225 |
5.8225 |
+0.011 (+0.18%)
|
0 |
28 Jun 2024 |
USD |
5.812 |
5.812 |
5.812 |
5.812 |
5.812 |
+0.033 (+0.57%)
|
0 |
27 Jun 2024 |
USD |
5.779 |
5.779 |
5.779 |
5.779 |
5.779 |
+0.021 (+0.37%)
|
0 |
26 Jun 2024 |
USD |
5.793 |
5.793 |
5.7575 |
5.7575 |
5.7575 |
-0.043 (-0.75%)
|
20,000 |
25 Jun 2024 |
USD |
5.801 |
5.801 |
5.801 |
5.801 |
5.801 |
+0.015 (+0.26%)
|
4,970 |
24 Jun 2024 |
USD |
5.731 |
5.786 |
5.731 |
5.786 |
5.786 |
+0.089 (+1.57%)
|
40,790 |
21 Jun 2024 |
USD |
5.709 |
5.709 |
5.6965 |
5.6965 |
5.6965 |
-0.004 (-0.08%)
|
20,000 |
20 Jun 2024 |
USD |
5.701 |
5.701 |
5.701 |
5.701 |
5.701 |
+0.064 (+1.14%)
|
0 |
19 Jun 2024 |
USD |
5.637 |
5.637 |
5.637 |
5.637 |
5.637 |
-0.015 (-0.27%)
|
20,000 |
18 Jun 2024 |
USD |
5.659 |
5.667 |
5.652 |
5.652 |
5.652 |
+0.056 (+1.00%)
|
27,220 |
17 Jun 2024 |
USD |
5.586 |
5.61 |
5.584 |
5.596 |
5.596 |
+0.011 (+0.20%)
|
17,790 |
14 Jun 2024 |
USD |
5.585 |
5.585 |
5.585 |
5.585 |
5.585 |
-0.058 (-1.03%)
|
0 |
13 Jun 2024 |
USD |
5.643 |
5.643 |
5.643 |
5.643 |
5.643 |
-0.084 (-1.46%)
|
0 |
12 Jun 2024 |
USD |
5.7265 |
5.7265 |
5.7265 |
5.7265 |
5.7265 |
+0.013 (+0.24%)
|
0 |
11 Jun 2024 |
USD |
5.713 |
5.713 |
5.713 |
5.713 |
5.713 |
-0.041 (-0.71%)
|
0 |
10 Jun 2024 |
USD |
5.754 |
5.754 |
5.754 |
5.754 |
5.754 |
+0.02 (+0.35%)
|
0 |
7 Jun 2024 |
USD |
5.734 |
5.734 |
5.734 |
5.734 |
5.734 |
+0.001 (+0.01%)
|
0 |
6 Jun 2024 |
USD |
5.7335 |
5.7335 |
5.7335 |
5.7335 |
5.7335 |
+0.033 (+0.57%)
|
0 |
5 Jun 2024 |
USD |
5.701 |
5.701 |
5.701 |
5.701 |
5.701 |
+0.013 (+0.23%)
|
0 |
4 Jun 2024 |
USD |
5.688 |
5.688 |
5.688 |
5.688 |
5.688 |
-0.116 (-2.00%)
|
0 |
3 Jun 2024 |
USD |
5.804 |
5.804 |
5.804 |
5.804 |
5.804 |
-0.021 (-0.36%)
|
0 |
31 May 2024 |
USD |
5.825 |
5.825 |
5.825 |
5.825 |
5.825 |
+0.046 (+0.80%)
|
0 |
30 May 2024 |
USD |
5.779 |
5.779 |
5.779 |
5.779 |
5.779 |
+0.017 (+0.30%)
|
0 |
29 May 2024 |
USD |
5.762 |
5.762 |
5.762 |
5.762 |
5.762 |
-0.071 (-1.22%)
|
0 |
28 May 2024 |
USD |
5.833 |
5.833 |
5.833 |
5.833 |
5.833 |
+0.035 (+0.60%)
|
0 |
24 May 2024 |
USD |
5.798 |
5.798 |
5.798 |
5.798 |
5.798 |
-0.011 (-0.20%)
|
0 |