| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 233.44 | 235.17 | 232.57 | 235.17 | 235.17 | +0.53 (+0.23%) | 73,721 |
| 7 May 2024 | USD | 234.46 | 238.53 | 234.46 | 234.64 | 234.64 | +1.35 (+0.58%) | 76,300 |
| 6 May 2024 | USD | 230.15 | 233.47 | 230.04 | 233.29 | 233.29 | +3.28 (+1.43%) | 62,000 |
| 3 May 2024 | USD | 232.82 | 232.82 | 229.04 | 230.01 | 230.01 | -0.7 (-0.30%) | 89,300 |
| 2 May 2024 | USD | 227.32 | 231.02 | 225.72 | 230.71 | 230.71 | +4.4 (+1.94%) | 70,000 |
| 1 May 2024 | USD | 225.36 | 228.61 | 223.42 | 226.31 | 226.31 | +0.18 (+0.08%) | 101,400 |
| 30 Apr 2024 | USD | 224.19 | 227.53 | 222.27 | 226.13 | 226.13 | +1.9 (+0.85%) | 121,600 |
| 29 Apr 2024 | USD | 226.95 | 227.58 | 222.61 | 224.23 | 224.23 | -1.29 (-0.57%) | 71,100 |
| 26 Apr 2024 | USD | 224.68 | 227.11 | 224.35 | 225.52 | 225.52 | +0.32 (+0.14%) | 48,700 |
| 25 Apr 2024 | USD | 225.74 | 227.01 | 224.38 | 225.2 | 225.2 | -1.49 (-0.66%) | 80,700 |
| 24 Apr 2024 | USD | 225.01 | 228.82 | 224.17 | 226.69 | 226.69 | +0.52 (+0.23%) | 96,600 |
| 23 Apr 2024 | USD | 226.88 | 230.22 | 225.18 | 226.17 | 226.17 | -0.71 (-0.31%) | 128,500 |
| 22 Apr 2024 | USD | 230.12 | 231.08 | 225.5 | 226.88 | 226.88 | -2.97 (-1.29%) | 130,800 |
| 19 Apr 2024 | USD | 228.83 | 231.15 | 226.68 | 229.85 | 229.85 | -0.01 (0.0%) | 173,300 |
| 18 Apr 2024 | USD | 231.96 | 233.27 | 229.3 | 229.86 | 229.86 | -1.64 (-0.71%) | 112,300 |
| 17 Apr 2024 | USD | 233.92 | 233.92 | 228.82 | 231.5 | 231.5 | -0.42 (-0.18%) | 145,000 |
| 16 Apr 2024 | USD | 233.39 | 234.6 | 231.07 | 231.92 | 231.92 | -3.1 (-1.32%) | 91,800 |
| 15 Apr 2024 | USD | 239.3 | 240.57 | 234.63 | 235.02 | 235.02 | -1.27 (-0.54%) | 126,900 |
| 12 Apr 2024 | USD | 240.3 | 241.61 | 233.34 | 236.29 | 236.29 | -5.22 (-2.16%) | 136,500 |
| 11 Apr 2024 | USD | 234.58 | 244.36 | 234.58 | 241.51 | 241.51 | +8.33 (+3.57%) | 189,700 |
| 10 Apr 2024 | USD | 247.29 | 258.46 | 233.02 | 233.18 | 233.18 | -21.93 (-8.60%) | 313,200 |
| 9 Apr 2024 | USD | 261.01 | 262.82 | 252.9 | 255.11 | 255.11 | -3.92 (-1.51%) | 345,200 |
| 8 Apr 2024 | USD | 251.74 | 261.02 | 251.74 | 259.03 | 259.03 | +7.98 (+3.18%) | 218,700 |
| 5 Apr 2024 | USD | 251.82 | 251.82 | 245.74 | 251.05 | 251.05 | -0.77 (-0.31%) | 130,300 |
| 4 Apr 2024 | USD | 250.31 | 253.6 | 249.5 | 251.82 | 251.82 | +2.72 (+1.09%) | 161,100 |
| 3 Apr 2024 | USD | 246.08 | 249.35 | 244.73 | 249.1 | 249.1 | +0.45 (+0.18%) | 114,100 |
| 2 Apr 2024 | USD | 246.71 | 249.24 | 244.12 | 248.65 | 248.65 | -0.25 (-0.10%) | 121,700 |
| 1 Apr 2024 | USD | 253.71 | 253.71 | 247.61 | 248.9 | 248.9 | -4.41 (-1.74%) | 86,100 |
| 28 Mar 2024 | USD | 251.46 | 255.18 | 250.16 | 253.31 | 253.31 | +3.6 (+1.44%) | 84,800 |
| 27 Mar 2024 | USD | 251.76 | 252.78 | 248.02 | 249.71 | 249.71 | +0.28 (+0.11%) | 436,100 |
