Invesco Markets II PLC - S&P W
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2024 |
USD |
6.217 |
6.217 |
6.154 |
6.154 |
6.154 |
-0.036 (-0.59%)
|
29 |
4 Jul 2024 |
USD |
6.217 |
6.217 |
6.1905 |
6.1905 |
6.1905 |
+0.022 (+0.36%)
|
29 |
3 Jul 2024 |
USD |
6.175 |
6.175 |
6.168 |
6.168 |
6.168 |
+0.066 (+1.08%)
|
29 |
2 Jul 2024 |
USD |
6.101 |
6.102 |
6.101 |
6.102 |
6.102 |
+0.023 (+0.38%)
|
48 |
1 Jul 2024 |
USD |
6.079 |
6.079 |
6.079 |
6.079 |
6.079 |
-0.004 (-0.07%)
|
0 |
28 Jun 2024 |
USD |
6.0835 |
6.0835 |
6.0835 |
6.0835 |
6.0835 |
+0.03 (+0.50%)
|
0 |
27 Jun 2024 |
USD |
6.053 |
6.053 |
6.053 |
6.053 |
6.053 |
+0.002 (+0.03%)
|
0 |
26 Jun 2024 |
USD |
6.051 |
6.051 |
6.051 |
6.051 |
6.051 |
-0.051 (-0.84%)
|
0 |
25 Jun 2024 |
USD |
6.156 |
6.156 |
6.102 |
6.102 |
6.102 |
-0.048 (-0.77%)
|
20 |
24 Jun 2024 |
USD |
6.1495 |
6.1495 |
6.1495 |
6.1495 |
6.1495 |
+0.102 (+1.68%)
|
0 |
21 Jun 2024 |
USD |
6.048 |
6.048 |
6.048 |
6.048 |
6.048 |
-0.018 (-0.30%)
|
0 |
20 Jun 2024 |
USD |
6.064 |
6.066 |
6.064 |
6.066 |
6.066 |
+0.011 (+0.19%)
|
4,212 |
19 Jun 2024 |
USD |
6.0545 |
6.0545 |
6.0545 |
6.0545 |
6.0545 |
+0.013 (+0.21%)
|
0 |
18 Jun 2024 |
USD |
6.042 |
6.042 |
6.042 |
6.042 |
6.042 |
+0.057 (+0.94%)
|
0 |
17 Jun 2024 |
USD |
5.978 |
5.9855 |
5.978 |
5.9855 |
5.9855 |
+0.015 (+0.25%)
|
18 |
14 Jun 2024 |
USD |
5.9705 |
5.9705 |
5.9705 |
5.9705 |
5.9705 |
-0.029 (-0.49%)
|
0 |
13 Jun 2024 |
USD |
6 |
6 |
6 |
6 |
6 |
-0.115 (-1.87%)
|
0 |
12 Jun 2024 |
USD |
6.1145 |
6.1145 |
6.1145 |
6.1145 |
6.1145 |
+0.085 (+1.40%)
|
0 |
11 Jun 2024 |
USD |
6.03 |
6.03 |
6.03 |
6.03 |
6.03 |
-0.057 (-0.94%)
|
0 |
10 Jun 2024 |
USD |
6.087 |
6.087 |
6.087 |
6.087 |
6.087 |
-0.051 (-0.83%)
|
0 |
7 Jun 2024 |
USD |
6.138 |
6.138 |
6.138 |
6.138 |
6.138 |
-0.011 (-0.18%)
|
0 |
6 Jun 2024 |
USD |
6.149 |
6.149 |
6.149 |
6.149 |
6.149 |
+0.04 (+0.65%)
|
0 |
5 Jun 2024 |
USD |
6.124 |
6.124 |
6.109 |
6.109 |
6.109 |
+0.006 (+0.10%)
|
2,000 |
4 Jun 2024 |
USD |
6.103 |
6.103 |
6.103 |
6.103 |
6.103 |
-0.027 (-0.44%)
|
0 |
3 Jun 2024 |
USD |
6.158 |
6.158 |
6.13 |
6.13 |
6.13 |
+0.034 (+0.56%)
|
14 |
31 May 2024 |
USD |
6.112 |
6.112 |
6.096 |
6.096 |
6.096 |
+0.01 (+0.16%)
|
30 |
30 May 2024 |
USD |
6.086 |
6.086 |
6.086 |
6.086 |
6.086 |
+0.051 (+0.85%)
|
0 |
29 May 2024 |
USD |
6.048 |
6.048 |
6.035 |
6.035 |
6.035 |
-0.087 (-1.42%)
|
45 |
28 May 2024 |
USD |
6.122 |
6.122 |
6.122 |
6.122 |
6.122 |
-0.02 (-0.33%)
|
0 |
24 May 2024 |
USD |
6.132 |
6.142 |
6.132 |
6.142 |
6.142 |
+0.008 (+0.13%)
|
189 |