Invesco Markets II PLC - S&P W
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Apr 2024 |
USD |
5.846 |
5.846 |
5.846 |
5.846 |
5.846 |
+0.045 (+0.78%)
|
0 |
19 Apr 2024 |
USD |
5.779 |
5.8005 |
5.779 |
5.8005 |
5.8005 |
+0.006 (+0.11%)
|
1,000 |
18 Apr 2024 |
USD |
5.794 |
5.794 |
5.794 |
5.794 |
5.794 |
+0.056 (+0.98%)
|
0 |
17 Apr 2024 |
USD |
5.738 |
5.738 |
5.738 |
5.738 |
5.738 |
+0.015 (+0.27%)
|
0 |
16 Apr 2024 |
USD |
5.7225 |
5.7225 |
5.7225 |
5.7225 |
5.7225 |
-0.113 (-1.93%)
|
0 |
15 Apr 2024 |
USD |
5.835 |
5.835 |
5.835 |
5.835 |
5.835 |
+0.005 (+0.09%)
|
0 |
12 Apr 2024 |
USD |
5.872 |
5.872 |
5.8295 |
5.8295 |
5.8295 |
-0.05 (-0.84%)
|
51 |
11 Apr 2024 |
USD |
5.879 |
5.879 |
5.879 |
5.879 |
5.879 |
-0.074 (-1.25%)
|
0 |
10 Apr 2024 |
USD |
5.9535 |
5.9535 |
5.9535 |
5.9535 |
5.9535 |
-0.052 (-0.87%)
|
0 |
9 Apr 2024 |
USD |
6.0055 |
6.0055 |
6.0055 |
6.0055 |
6.0055 |
-0.046 (-0.76%)
|
0 |
8 Apr 2024 |
USD |
6.0515 |
6.0515 |
6.0515 |
6.0515 |
6.0515 |
+0.044 (+0.74%)
|
0 |
5 Apr 2024 |
USD |
6.007 |
6.007 |
6.007 |
6.007 |
6.007 |
-0.068 (-1.12%)
|
67 |
4 Apr 2024 |
USD |
6.075 |
6.075 |
6.075 |
6.075 |
6.075 |
+0.039 (+0.65%)
|
67 |
3 Apr 2024 |
USD |
6.016 |
6.045 |
6.016 |
6.036 |
6.036 |
+0.032 (+0.52%)
|
67 |
2 Apr 2024 |
USD |
6.0045 |
6.0045 |
6.0045 |
6.0045 |
6.0045 |
-0.067 (-1.10%)
|
0 |
28 Mar 2024 |
USD |
6.071 |
6.071 |
6.071 |
6.071 |
6.071 |
+0.056 (+0.93%)
|
0 |
27 Mar 2024 |
USD |
6.034 |
6.034 |
6.015 |
6.015 |
6.015 |
-0.005 (-0.09%)
|
362 |
26 Mar 2024 |
USD |
6.028 |
6.028 |
6.0205 |
6.0205 |
6.0205 |
+0.02 (+0.33%)
|
46 |
25 Mar 2024 |
USD |
6.0005 |
6.0005 |
6.0005 |
6.0005 |
6.0005 |
-0.015 (-0.24%)
|
0 |
22 Mar 2024 |
USD |
6.015 |
6.015 |
6.015 |
6.015 |
6.015 |
-0.046 (-0.77%)
|
0 |
21 Mar 2024 |
USD |
6.0615 |
6.0615 |
6.0615 |
6.0615 |
6.0615 |
+0.116 (+1.94%)
|
0 |
20 Mar 2024 |
USD |
5.946 |
5.946 |
5.946 |
5.946 |
5.946 |
+0.013 (+0.22%)
|
0 |
19 Mar 2024 |
USD |
5.933 |
5.933 |
5.933 |
5.933 |
5.933 |
+0.019 (+0.33%)
|
0 |
18 Mar 2024 |
USD |
5.908 |
5.9135 |
5.908 |
5.9135 |
5.9135 |
+0.015 (+0.25%)
|
2,563 |
15 Mar 2024 |
USD |
5.8985 |
5.8985 |
5.8985 |
5.8985 |
5.8985 |
-0.004 (-0.08%)
|
0 |
14 Mar 2024 |
USD |
5.903 |
5.903 |
5.903 |
5.903 |
5.903 |
-0.051 (-0.86%)
|
0 |
13 Mar 2024 |
USD |
5.9545 |
5.9545 |
5.9545 |
5.9545 |
5.9545 |
+0.042 (+0.71%)
|
0 |
12 Mar 2024 |
USD |
5.9125 |
5.9125 |
5.9125 |
5.9125 |
5.9125 |
+0.041 (+0.70%)
|
0 |
11 Mar 2024 |
USD |
5.871 |
5.8715 |
5.871 |
5.8715 |
5.8715 |
-0.042 (-0.70%)
|
52 |
8 Mar 2024 |
USD |
5.913 |
5.913 |
5.913 |
5.913 |
5.913 |
+0.033 (+0.56%)
|
0 |