Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 6.736 | 6.736 | 6.7275 | 6.7275 | 6.7275 | +0.04 (+0.59%) | 900 |
3 Oct 2024 | USD | 6.688 | 6.688 | 6.688 | 6.688 | 6.688 | -0.044 (-0.65%) | 0 |
2 Oct 2024 | USD | 6.736 | 6.736 | 6.732 | 6.732 | 6.732 | +0.011 (+0.16%) | 900 |
1 Oct 2024 | USD | 6.721 | 6.721 | 6.721 | 6.721 | 6.721 | -0.034 (-0.50%) | 0 |
30 Sep 2024 | USD | 6.773 | 6.777 | 6.755 | 6.755 | 6.755 | -0.036 (-0.53%) | 3,032 |
27 Sep 2024 | USD | 6.799 | 6.8 | 6.791 | 6.791 | 6.791 | +0.051 (+0.76%) | 237 |
26 Sep 2024 | USD | 6.764 | 6.764 | 6.74 | 6.74 | 6.74 | +0.059 (+0.88%) | 1,706 |
25 Sep 2024 | USD | 6.681 | 6.681 | 6.681 | 6.681 | 6.681 | -0.067 (-0.99%) | 0 |
24 Sep 2024 | USD | 6.797 | 6.797 | 6.748 | 6.748 | 6.748 | -0.033 (-0.49%) | 1,541 |
23 Sep 2024 | USD | 6.781 | 6.781 | 6.781 | 6.781 | 6.781 | +0.043 (+0.64%) | 0 |
20 Sep 2024 | USD | 6.728 | 6.738 | 6.728 | 6.738 | 6.738 | -0.022 (-0.33%) | 712 |
19 Sep 2024 | USD | 6.768 | 6.768 | 6.7605 | 6.7605 | 6.7605 | +0.073 (+1.09%) | 50 |
18 Sep 2024 | USD | 6.688 | 6.688 | 6.6875 | 6.6875 | 6.6875 | -0.028 (-0.41%) | 1,234 |
17 Sep 2024 | USD | 6.715 | 6.715 | 6.715 | 6.715 | 6.715 | +0.053 (+0.80%) | 0 |
16 Sep 2024 | USD | 6.672 | 6.672 | 6.662 | 6.662 | 6.662 | +0.03 (+0.46%) | 277 |
13 Sep 2024 | USD | 6.636 | 6.636 | 6.6315 | 6.6315 | 6.6315 | +0.07 (+1.07%) | 107 |
12 Sep 2024 | USD | 6.552 | 6.5615 | 6.552 | 6.5615 | 6.5615 | +0.104 (+1.62%) | 75 |
11 Sep 2024 | USD | 6.466 | 6.466 | 6.457 | 6.457 | 6.457 | -0.074 (-1.14%) | 5,091 |
10 Sep 2024 | USD | 6.5315 | 6.5315 | 6.5315 | 6.5315 | 6.5315 | -0.043 (-0.65%) | 0 |
9 Sep 2024 | USD | 6.571 | 6.585 | 6.571 | 6.5745 | 6.5745 | +0.06 (+0.93%) | 943 |
6 Sep 2024 | USD | 6.622 | 6.622 | 6.514 | 6.514 | 6.514 | -0.064 (-0.97%) | 16 |
5 Sep 2024 | USD | 6.578 | 6.578 | 6.578 | 6.578 | 6.578 | -0.033 (-0.50%) | 0 |
4 Sep 2024 | USD | 6.611 | 6.611 | 6.611 | 6.611 | 6.611 | -0.024 (-0.35%) | 0 |
3 Sep 2024 | USD | 6.6345 | 6.6345 | 6.6345 | 6.6345 | 6.6345 | -0.016 (-0.24%) | 0 |
2 Sep 2024 | USD | 6.653 | 6.653 | 6.6505 | 6.6505 | 6.6505 | +0.048 (+0.72%) | 2,247 |
30 Aug 2024 | USD | 6.622 | 6.622 | 6.603 | 6.603 | 6.603 | -0.001 (-0.01%) | 1,494 |
29 Aug 2024 | USD | 6.596 | 6.609 | 6.596 | 6.6035 | 6.6035 | +0.026 (+0.40%) | 2,475 |
28 Aug 2024 | USD | 6.5775 | 6.5775 | 6.5775 | 6.5775 | 6.5775 | +0.034 (+0.51%) | 0 |
27 Aug 2024 | USD | 6.553 | 6.553 | 6.544 | 6.544 | 6.544 | +0.011 (+0.16%) | 1,552 |
23 Aug 2024 | USD | 6.5335 | 6.5335 | 6.5335 | 6.5335 | 6.5335 | +0.098 (+1.52%) | 0 |