Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | USD | 4.9997 | 4.9997 | 4.9997 | 4.9997 | 4.9997 | +0.02 (+0.40%) | 0 |
11 Sep 2023 | USD | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 4.9798 | +0.042 (+0.85%) | 0 |
8 Sep 2023 | USD | 4.938 | 4.938 | 4.938 | 4.938 | 4.938 | +0.005 (+0.10%) | 0 |
7 Sep 2023 | USD | 4.933 | 4.933 | 4.933 | 4.933 | 4.933 | -0.007 (-0.14%) | 0 |
6 Sep 2023 | USD | 4.9445 | 4.9445 | 4.9398 | 4.9398 | 4.9398 | -0.048 (-0.97%) | 3 |
5 Sep 2023 | USD | 4.988 | 4.988 | 4.988 | 4.988 | 4.988 | -0.022 (-0.45%) | 0 |
4 Sep 2023 | USD | 5.0105 | 5.0105 | 5.0105 | 5.0105 | 5.0105 | +0.001 (+0.01%) | 0 |
1 Sep 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 0 |
31 Aug 2023 | USD | 4.9998 | 4.9998 | 4.9998 | 4.9998 | 4.9998 | -0.013 (-0.26%) | 0 |
30 Aug 2023 | USD | 5.013 | 5.013 | 5.013 | 5.013 | 5.013 | +0.033 (+0.67%) | 0 |
29 Aug 2023 | USD | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 4.9798 | +0.093 (+1.89%) | 0 |
25 Aug 2023 | USD | 4.8872 | 4.8872 | 4.8872 | 4.8872 | 4.8872 | -0.018 (-0.36%) | 0 |
24 Aug 2023 | USD | 4.9047 | 4.9047 | 4.9047 | 4.9047 | 4.9047 | +0.007 (+0.14%) | 0 |
23 Aug 2023 | USD | 4.8977 | 4.8977 | 4.8977 | 4.8977 | 4.8977 | +0.021 (+0.43%) | 0 |
22 Aug 2023 | USD | 4.8767 | 4.8767 | 4.8767 | 4.8767 | 4.8767 | +0.007 (+0.14%) | 0 |
21 Aug 2023 | USD | 4.8698 | 4.8698 | 4.8698 | 4.8698 | 4.8698 | -0.023 (-0.48%) | 0 |
18 Aug 2023 | USD | 4.8932 | 4.8932 | 4.8932 | 4.8932 | 4.8932 | -0.03 (-0.61%) | 0 |
17 Aug 2023 | USD | 4.923 | 4.923 | 4.923 | 4.923 | 4.923 | -0.023 (-0.46%) | 0 |
16 Aug 2023 | USD | 4.9458 | 4.9458 | 4.9458 | 4.9458 | 4.9458 | -0.018 (-0.37%) | 0 |
15 Aug 2023 | USD | 4.9643 | 4.9643 | 4.9643 | 4.9643 | 4.9643 | -0.073 (-1.45%) | 0 |
14 Aug 2023 | USD | 5.0375 | 5.0375 | 5.0375 | 5.0375 | 5.0375 | -0.009 (-0.18%) | 0 |
11 Aug 2023 | USD | 5.0465 | 5.0465 | 5.0465 | 5.0465 | 5.0465 | -0.045 (-0.89%) | 0 |
10 Aug 2023 | USD | 5.092 | 5.092 | 5.092 | 5.092 | 5.092 | +0.054 (+1.07%) | 0 |
9 Aug 2023 | USD | 5.038 | 5.038 | 5.038 | 5.038 | 5.038 | +0.025 (+0.51%) | 0 |
8 Aug 2023 | USD | 5.0125 | 5.0125 | 5.0125 | 5.0125 | 5.0125 | -0.103 (-2.01%) | 0 |
7 Aug 2023 | USD | 5.1155 | 5.1155 | 5.1155 | 5.1155 | 5.1155 | +0.002 (+0.04%) | 0 |
4 Aug 2023 | USD | 5.1135 | 5.1135 | 5.1135 | 5.1135 | 5.1135 | +0.062 (+1.24%) | 0 |
3 Aug 2023 | USD | 5.051 | 5.051 | 5.051 | 5.051 | 5.051 | -0.002 (-0.03%) | 0 |
2 Aug 2023 | USD | 5.0525 | 5.0525 | 5.0525 | 5.0525 | 5.0525 | -0.08 (-1.56%) | 0 |
1 Aug 2023 | USD | 5.1325 | 5.1325 | 5.1325 | 5.1325 | 5.1325 | -0.061 (-1.17%) | 0 |