Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | USD | 5.1935 | 5.1935 | 5.1935 | 5.1935 | 5.1935 | +0.006 (+0.12%) | 0 |
28 Jul 2023 | USD | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 5.1875 | +0.007 (+0.14%) | 0 |
27 Jul 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.002 (-0.03%) | 0 |
26 Jul 2023 | USD | 5.1815 | 5.1815 | 5.1815 | 5.1815 | 5.1815 | -0.001 (-0.01%) | 0 |
25 Jul 2023 | USD | 5.182 | 5.182 | 5.182 | 5.182 | 5.182 | -0.002 (-0.03%) | 0 |
24 Jul 2023 | USD | 5.1835 | 5.1835 | 5.1835 | 5.1835 | 5.1835 | +0.016 (+0.31%) | 0 |
21 Jul 2023 | USD | 5.1675 | 5.1675 | 5.1675 | 5.1675 | 5.1675 | +0.005 (+0.10%) | 0 |
20 Jul 2023 | USD | 5.1625 | 5.1625 | 5.1625 | 5.1625 | 5.1625 | -0.002 (-0.04%) | 0 |
19 Jul 2023 | USD | 5.1645 | 5.1645 | 5.1645 | 5.1645 | 5.1645 | +0.025 (+0.48%) | 0 |
18 Jul 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.061 (+1.20%) | 0 |
17 Jul 2023 | USD | 5.079 | 5.079 | 5.079 | 5.079 | 5.079 | +0.021 (+0.42%) | 0 |
14 Jul 2023 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 5.058 | -0.018 (-0.36%) | 0 |
13 Jul 2023 | USD | 5.0765 | 5.0765 | 5.0765 | 5.0765 | 5.0765 | +0.03 (+0.60%) | 0 |
12 Jul 2023 | USD | 5.046 | 5.046 | 5.046 | 5.046 | 5.046 | +0.11 (+2.23%) | 0 |
11 Jul 2023 | USD | 4.925 | 4.936 | 4.925 | 4.936 | 4.936 | +0.035 (+0.72%) | 20,000 |
10 Jul 2023 | USD | 4.9008 | 4.9008 | 4.9008 | 4.9008 | 4.9008 | +0.019 (+0.38%) | 0 |
7 Jul 2023 | USD | 4.8822 | 4.8822 | 4.8822 | 4.8822 | 4.8822 | +0.058 (+1.19%) | 0 |
6 Jul 2023 | USD | 4.8247 | 4.8247 | 4.8247 | 4.8247 | 4.8247 | -0.118 (-2.39%) | 0 |
5 Jul 2023 | USD | 4.9427 | 4.9427 | 4.9427 | 4.9427 | 4.9427 | -0.02 (-0.39%) | 0 |
4 Jul 2023 | USD | 4.9623 | 4.9623 | 4.9623 | 4.9623 | 4.9623 | -0.001 (-0.02%) | 0 |
3 Jul 2023 | USD | 4.9633 | 4.9633 | 4.9633 | 4.9633 | 4.9633 | +0.035 (+0.72%) | 0 |
30 Jun 2023 | USD | 4.9278 | 4.9278 | 4.9278 | 4.9278 | 4.9278 | +0.056 (+1.16%) | 0 |
29 Jun 2023 | USD | 4.8715 | 4.8715 | 4.8715 | 4.8715 | 4.8715 | +0.056 (+1.15%) | 0 |
28 Jun 2023 | USD | 4.816 | 4.816 | 4.816 | 4.816 | 4.816 | -0.005 (-0.10%) | 0 |
27 Jun 2023 | USD | 4.821 | 4.821 | 4.821 | 4.821 | 4.821 | +0.038 (+0.79%) | 0 |
26 Jun 2023 | USD | 4.7832 | 4.7832 | 4.7832 | 4.7832 | 4.7832 | +0.01 (+0.21%) | 0 |
23 Jun 2023 | USD | 4.7732 | 4.7732 | 4.7732 | 4.7732 | 4.7732 | -0.042 (-0.86%) | 0 |
22 Jun 2023 | USD | 4.8148 | 4.8148 | 4.8148 | 4.8148 | 4.8148 | -0.058 (-1.18%) | 0 |
21 Jun 2023 | USD | 4.8723 | 4.8723 | 4.8723 | 4.8723 | 4.8723 | +0.016 (+0.33%) | 0 |
20 Jun 2023 | USD | 4.8565 | 4.8565 | 4.8565 | 4.8565 | 4.8565 | -0.047 (-0.96%) | 0 |