Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 6.4355 | 6.4355 | 6.4355 | 6.4355 | 6.4355 | +0.013 (+0.20%) | 0 |
21 Aug 2024 | USD | 6.457 | 6.457 | 6.4225 | 6.4225 | 6.4225 | +0.002 (+0.03%) | 58 |
20 Aug 2024 | USD | 6.4205 | 6.4205 | 6.4205 | 6.4205 | 6.4205 | -0.019 (-0.30%) | 0 |
19 Aug 2024 | USD | 6.445 | 6.451 | 6.44 | 6.44 | 6.44 | +0.067 (+1.05%) | 1,546 |
16 Aug 2024 | USD | 6.373 | 6.373 | 6.373 | 6.373 | 6.373 | +0.026 (+0.41%) | 0 |
15 Aug 2024 | USD | 6.343 | 6.347 | 6.343 | 6.347 | 6.347 | +0.102 (+1.63%) | 510 |
14 Aug 2024 | USD | 6.245 | 6.245 | 6.245 | 6.245 | 6.245 | +0.056 (+0.90%) | 0 |
13 Aug 2024 | USD | 6.189 | 6.189 | 6.189 | 6.189 | 6.189 | +0.04 (+0.65%) | 99 |
12 Aug 2024 | USD | 6.149 | 6.149 | 6.149 | 6.149 | 6.149 | +0.008 (+0.13%) | 0 |
9 Aug 2024 | USD | 6.141 | 6.141 | 6.141 | 6.141 | 6.141 | +0.021 (+0.35%) | 0 |
8 Aug 2024 | USD | 6.118 | 6.1195 | 6.117 | 6.1195 | 6.1195 | -0.002 (-0.03%) | 24 |
7 Aug 2024 | USD | 6.1215 | 6.1215 | 6.1215 | 6.1215 | 6.1215 | +0.124 (+2.07%) | 0 |
6 Aug 2024 | USD | 5.9975 | 5.9975 | 5.9975 | 5.9975 | 5.9975 | +0.021 (+0.36%) | 0 |
5 Aug 2024 | USD | 5.976 | 5.976 | 5.976 | 5.976 | 5.976 | -0.13 (-2.13%) | 0 |
2 Aug 2024 | USD | 6.106 | 6.106 | 6.106 | 6.106 | 6.106 | -0.203 (-3.23%) | 0 |
1 Aug 2024 | USD | 6.3095 | 6.3095 | 6.3095 | 6.3095 | 6.3095 | -0.123 (-1.92%) | 0 |
31 Jul 2024 | USD | 6.433 | 6.433 | 6.433 | 6.433 | 6.433 | +0.045 (+0.70%) | 8 |
30 Jul 2024 | USD | 6.388 | 6.388 | 6.388 | 6.388 | 6.388 | +0.065 (+1.03%) | 0 |
29 Jul 2024 | USD | 6.323 | 6.323 | 6.323 | 6.323 | 6.323 | -0.005 (-0.08%) | 0 |
26 Jul 2024 | USD | 6.328 | 6.328 | 6.328 | 6.328 | 6.328 | +0.045 (+0.72%) | 0 |
25 Jul 2024 | USD | 6.273 | 6.283 | 6.273 | 6.283 | 6.283 | -0.007 (-0.11%) | 8 |
24 Jul 2024 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.068 (-1.07%) | 0 |
23 Jul 2024 | USD | 6.358 | 6.358 | 6.358 | 6.358 | 6.358 | +0.018 (+0.28%) | 0 |
22 Jul 2024 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.04 (+0.63%) | 0 |
19 Jul 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.111 (-1.72%) | 0 |
18 Jul 2024 | USD | 6.429 | 6.429 | 6.4105 | 6.4105 | 6.4105 | +0.009 (+0.15%) | 30 |
17 Jul 2024 | USD | 6.401 | 6.401 | 6.401 | 6.401 | 6.401 | +0.039 (+0.61%) | 0 |
16 Jul 2024 | USD | 6.362 | 6.362 | 6.362 | 6.362 | 6.362 | +0.046 (+0.73%) | 0 |
15 Jul 2024 | USD | 6.316 | 6.316 | 6.316 | 6.316 | 6.316 | +0.01 (+0.16%) | 0 |
12 Jul 2024 | USD | 6.306 | 6.306 | 6.306 | 6.306 | 6.306 | +0.05 (+0.80%) | 0 |