Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | USD | 6.086 | 6.086 | 6.086 | 6.086 | 6.086 | +0.051 (+0.85%) | 0 |
29 May 2024 | USD | 6.048 | 6.048 | 6.035 | 6.035 | 6.035 | -0.087 (-1.42%) | 45 |
28 May 2024 | USD | 6.122 | 6.122 | 6.122 | 6.122 | 6.122 | -0.02 (-0.33%) | 0 |
24 May 2024 | USD | 6.132 | 6.142 | 6.132 | 6.142 | 6.142 | +0.008 (+0.13%) | 189 |
23 May 2024 | USD | 6.134 | 6.134 | 6.134 | 6.134 | 6.134 | -0.044 (-0.71%) | 0 |
22 May 2024 | USD | 6.178 | 6.178 | 6.178 | 6.178 | 6.178 | -0.008 (-0.13%) | 0 |
21 May 2024 | USD | 6.186 | 6.186 | 6.186 | 6.186 | 6.186 | -0.035 (-0.56%) | 0 |
20 May 2024 | USD | 6.221 | 6.221 | 6.221 | 6.221 | 6.221 | +0.015 (+0.24%) | 0 |
17 May 2024 | USD | 6.206 | 6.206 | 6.206 | 6.206 | 6.206 | +0.01 (+0.16%) | 53 |
16 May 2024 | USD | 6.196 | 6.196 | 6.196 | 6.196 | 6.196 | +0.029 (+0.47%) | 53 |
15 May 2024 | USD | 6.167 | 6.167 | 6.167 | 6.167 | 6.167 | +0.056 (+0.92%) | 0 |
14 May 2024 | USD | 6.111 | 6.111 | 6.111 | 6.111 | 6.111 | -0.01 (-0.16%) | 0 |
13 May 2024 | USD | 6.121 | 6.121 | 6.121 | 6.121 | 6.121 | +0.005 (+0.08%) | 0 |
10 May 2024 | USD | 6.131 | 6.131 | 6.116 | 6.116 | 6.116 | +0.041 (+0.67%) | 53 |
9 May 2024 | USD | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | +0.041 (+0.68%) | 0 |
8 May 2024 | USD | 6.034 | 6.034 | 6.034 | 6.034 | 6.034 | -0.015 (-0.26%) | 0 |
7 May 2024 | USD | 6.0495 | 6.0495 | 6.0495 | 6.0495 | 6.0495 | +0.126 (+2.13%) | 0 |
3 May 2024 | USD | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 5.9235 | +0.042 (+0.71%) | 0 |
2 May 2024 | USD | 5.8815 | 5.8815 | 5.8815 | 5.8815 | 5.8815 | +0.011 (+0.18%) | 0 |
1 May 2024 | USD | 5.871 | 5.871 | 5.871 | 5.871 | 5.871 | -0.035 (-0.58%) | 0 |
30 Apr 2024 | USD | 5.9055 | 5.9055 | 5.9055 | 5.9055 | 5.9055 | -0.045 (-0.76%) | 0 |
29 Apr 2024 | USD | 5.9505 | 5.9505 | 5.9505 | 5.9505 | 5.9505 | +0.028 (+0.46%) | 0 |
26 Apr 2024 | USD | 5.952 | 5.952 | 5.923 | 5.923 | 5.923 | +0.032 (+0.53%) | 13 |
25 Apr 2024 | USD | 5.8915 | 5.8915 | 5.8915 | 5.8915 | 5.8915 | -0.032 (-0.54%) | 0 |
24 Apr 2024 | USD | 5.9235 | 5.9235 | 5.9235 | 5.9235 | 5.9235 | -0.026 (-0.44%) | 0 |
23 Apr 2024 | USD | 5.9495 | 5.9495 | 5.9495 | 5.9495 | 5.9495 | +0.103 (+1.77%) | 0 |
22 Apr 2024 | USD | 5.846 | 5.846 | 5.846 | 5.846 | 5.846 | +0.045 (+0.78%) | 0 |
19 Apr 2024 | USD | 5.779 | 5.8005 | 5.779 | 5.8005 | 5.8005 | +0.006 (+0.11%) | 1,000 |
18 Apr 2024 | USD | 5.794 | 5.794 | 5.794 | 5.794 | 5.794 | +0.056 (+0.98%) | 0 |
17 Apr 2024 | USD | 5.738 | 5.738 | 5.738 | 5.738 | 5.738 | +0.015 (+0.27%) | 0 |