Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 5.7225 | 5.7225 | 5.7225 | 5.7225 | 5.7225 | -0.113 (-1.93%) | 0 |
15 Apr 2024 | USD | 5.835 | 5.835 | 5.835 | 5.835 | 5.835 | +0.005 (+0.09%) | 0 |
12 Apr 2024 | USD | 5.872 | 5.872 | 5.8295 | 5.8295 | 5.8295 | -0.05 (-0.84%) | 51 |
11 Apr 2024 | USD | 5.879 | 5.879 | 5.879 | 5.879 | 5.879 | -0.074 (-1.25%) | 0 |
10 Apr 2024 | USD | 5.9535 | 5.9535 | 5.9535 | 5.9535 | 5.9535 | -0.052 (-0.87%) | 0 |
9 Apr 2024 | USD | 6.0055 | 6.0055 | 6.0055 | 6.0055 | 6.0055 | -0.046 (-0.76%) | 0 |
8 Apr 2024 | USD | 6.0515 | 6.0515 | 6.0515 | 6.0515 | 6.0515 | +0.044 (+0.74%) | 0 |
5 Apr 2024 | USD | 6.007 | 6.007 | 6.007 | 6.007 | 6.007 | -0.068 (-1.12%) | 67 |
4 Apr 2024 | USD | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | +0.039 (+0.65%) | 67 |
3 Apr 2024 | USD | 6.016 | 6.045 | 6.016 | 6.036 | 6.036 | +0.032 (+0.52%) | 67 |
2 Apr 2024 | USD | 6.0045 | 6.0045 | 6.0045 | 6.0045 | 6.0045 | -0.067 (-1.10%) | 0 |
28 Mar 2024 | USD | 6.071 | 6.071 | 6.071 | 6.071 | 6.071 | +0.056 (+0.93%) | 0 |
27 Mar 2024 | USD | 6.034 | 6.034 | 6.015 | 6.015 | 6.015 | -0.005 (-0.09%) | 362 |
26 Mar 2024 | USD | 6.028 | 6.028 | 6.0205 | 6.0205 | 6.0205 | +0.02 (+0.33%) | 46 |
25 Mar 2024 | USD | 6.0005 | 6.0005 | 6.0005 | 6.0005 | 6.0005 | -0.015 (-0.24%) | 0 |
22 Mar 2024 | USD | 6.015 | 6.015 | 6.015 | 6.015 | 6.015 | -0.046 (-0.77%) | 0 |
21 Mar 2024 | USD | 6.0615 | 6.0615 | 6.0615 | 6.0615 | 6.0615 | +0.116 (+1.94%) | 0 |
20 Mar 2024 | USD | 5.946 | 5.946 | 5.946 | 5.946 | 5.946 | +0.013 (+0.22%) | 0 |
19 Mar 2024 | USD | 5.933 | 5.933 | 5.933 | 5.933 | 5.933 | +0.019 (+0.33%) | 0 |
18 Mar 2024 | USD | 5.908 | 5.9135 | 5.908 | 5.9135 | 5.9135 | +0.015 (+0.25%) | 2,563 |
15 Mar 2024 | USD | 5.8985 | 5.8985 | 5.8985 | 5.8985 | 5.8985 | -0.004 (-0.08%) | 0 |
14 Mar 2024 | USD | 5.903 | 5.903 | 5.903 | 5.903 | 5.903 | -0.051 (-0.86%) | 0 |
13 Mar 2024 | USD | 5.9545 | 5.9545 | 5.9545 | 5.9545 | 5.9545 | +0.042 (+0.71%) | 0 |
12 Mar 2024 | USD | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 5.9125 | +0.041 (+0.70%) | 0 |
11 Mar 2024 | USD | 5.871 | 5.8715 | 5.871 | 5.8715 | 5.8715 | -0.042 (-0.70%) | 52 |
8 Mar 2024 | USD | 5.913 | 5.913 | 5.913 | 5.913 | 5.913 | +0.033 (+0.56%) | 0 |
7 Mar 2024 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.015 (+0.25%) | 0 |
6 Mar 2024 | USD | 5.8655 | 5.8655 | 5.8655 | 5.8655 | 5.8655 | +0.034 (+0.58%) | 0 |
5 Mar 2024 | USD | 5.8315 | 5.8315 | 5.8315 | 5.8315 | 5.8315 | +0.023 (+0.40%) | 0 |
4 Mar 2024 | USD | 5.818 | 5.818 | 5.8085 | 5.8085 | 5.8085 | +0.021 (+0.35%) | 31 |