Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 5.782 | 5.788 | 5.782 | 5.788 | 5.788 | +0.017 (+0.29%) | 3 |
29 Feb 2024 | USD | 5.7715 | 5.7715 | 5.7715 | 5.7715 | 5.7715 | +0.002 (+0.03%) | 0 |
28 Feb 2024 | USD | 5.7695 | 5.7695 | 5.7695 | 5.7695 | 5.7695 | +0.02 (+0.35%) | 0 |
27 Feb 2024 | USD | 5.758 | 5.758 | 5.7495 | 5.7495 | 5.7495 | -0.006 (-0.11%) | 17 |
26 Feb 2024 | USD | 5.784 | 5.784 | 5.756 | 5.756 | 5.756 | -0.004 (-0.07%) | 22 |
23 Feb 2024 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.029 (+0.51%) | 0 |
22 Feb 2024 | USD | 5.725 | 5.731 | 5.725 | 5.731 | 5.731 | +0.074 (+1.31%) | 30 |
21 Feb 2024 | USD | 5.662 | 5.662 | 5.657 | 5.657 | 5.657 | -0.024 (-0.42%) | 15 |
20 Feb 2024 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | -0.006 (-0.11%) | 0 |
19 Feb 2024 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 5.687 | -0.001 (-0.02%) | 0 |
16 Feb 2024 | USD | 5.688 | 5.688 | 5.688 | 5.688 | 5.688 | +0.043 (+0.77%) | 0 |
15 Feb 2024 | USD | 5.6445 | 5.6445 | 5.6445 | 5.6445 | 5.6445 | +0.072 (+1.29%) | 0 |
14 Feb 2024 | USD | 5.5725 | 5.5725 | 5.5725 | 5.5725 | 5.5725 | +0.015 (+0.28%) | 0 |
13 Feb 2024 | USD | 5.571 | 5.571 | 5.557 | 5.557 | 5.557 | -0.072 (-1.29%) | 122 |
12 Feb 2024 | USD | 5.6295 | 5.6295 | 5.6295 | 5.6295 | 5.6295 | +0.064 (+1.15%) | 0 |
9 Feb 2024 | USD | 5.574 | 5.574 | 5.5655 | 5.5655 | 5.5655 | +0.02 (+0.36%) | 205 |
8 Feb 2024 | USD | 5.5455 | 5.5455 | 5.5455 | 5.5455 | 5.5455 | -0.04 (-0.72%) | 0 |
7 Feb 2024 | USD | 5.5855 | 5.5855 | 5.5855 | 5.5855 | 5.5855 | +0.009 (+0.17%) | 0 |
6 Feb 2024 | USD | 5.576 | 5.576 | 5.576 | 5.576 | 5.576 | +0.021 (+0.37%) | 0 |
5 Feb 2024 | USD | 5.5555 | 5.5555 | 5.5555 | 5.5555 | 5.5555 | -0.044 (-0.79%) | 0 |
2 Feb 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.044 (+0.79%) | 0 |
1 Feb 2024 | USD | 5.606 | 5.606 | 5.556 | 5.556 | 5.556 | -0.108 (-1.91%) | 28 |
31 Jan 2024 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 5.664 | +0.027 (+0.48%) | 0 |
30 Jan 2024 | USD | 5.637 | 5.637 | 5.637 | 5.637 | 5.637 | +0.061 (+1.09%) | 0 |
29 Jan 2024 | USD | 5.576 | 5.576 | 5.576 | 5.576 | 5.576 | -0.015 (-0.26%) | 0 |
26 Jan 2024 | USD | 5.5905 | 5.5905 | 5.5905 | 5.5905 | 5.5905 | +0.032 (+0.57%) | 0 |
25 Jan 2024 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | -0.019 (-0.34%) | 0 |
24 Jan 2024 | USD | 5.578 | 5.578 | 5.578 | 5.578 | 5.578 | +0.071 (+1.29%) | 0 |
23 Jan 2024 | USD | 5.507 | 5.507 | 5.507 | 5.507 | 5.507 | -0.026 (-0.48%) | 0 |
22 Jan 2024 | USD | 5.5335 | 5.5335 | 5.5335 | 5.5335 | 5.5335 | +0.079 (+1.44%) | 0 |