Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | +0.044 (+0.81%) | 0 |
18 Jan 2024 | USD | 5.411 | 5.411 | 5.411 | 5.411 | 5.411 | +0.001 (+0.02%) | 0 |
17 Jan 2024 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.038 (-0.70%) | 0 |
16 Jan 2024 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | -0.04 (-0.72%) | 0 |
15 Jan 2024 | USD | 5.4875 | 5.4875 | 5.4875 | 5.4875 | 5.4875 | -0.009 (-0.15%) | 0 |
12 Jan 2024 | USD | 5.496 | 5.496 | 5.496 | 5.496 | 5.496 | +0.033 (+0.60%) | 0 |
11 Jan 2024 | USD | 5.463 | 5.463 | 5.463 | 5.463 | 5.463 | -0.049 (-0.89%) | 0 |
10 Jan 2024 | USD | 5.512 | 5.512 | 5.512 | 5.512 | 5.512 | -0.013 (-0.24%) | 0 |
9 Jan 2024 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | -0.016 (-0.29%) | 0 |
8 Jan 2024 | USD | 5.541 | 5.541 | 5.541 | 5.541 | 5.541 | -0.009 (-0.16%) | 0 |
5 Jan 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.011 (+0.21%) | 0 |
4 Jan 2024 | USD | 5.5385 | 5.5385 | 5.5385 | 5.5385 | 5.5385 | +0.06 (+1.10%) | 0 |
3 Jan 2024 | USD | 5.478 | 5.478 | 5.478 | 5.478 | 5.478 | -0.054 (-0.98%) | 0 |
2 Jan 2024 | USD | 5.532 | 5.532 | 5.532 | 5.532 | 5.532 | -0.041 (-0.74%) | 0 |
29 Dec 2023 | USD | 5.573 | 5.573 | 5.573 | 5.573 | 5.573 | +0.009 (+0.15%) | 0 |
28 Dec 2023 | USD | 5.5645 | 5.5645 | 5.5645 | 5.5645 | 5.5645 | +0.014 (+0.25%) | 0 |
27 Dec 2023 | USD | 5.5505 | 5.5505 | 5.5505 | 5.5505 | 5.5505 | +0.05 (+0.91%) | 0 |
22 Dec 2023 | USD | 5.5005 | 5.5005 | 5.5005 | 5.5005 | 5.5005 | +0.021 (+0.39%) | 0 |
21 Dec 2023 | USD | 5.479 | 5.479 | 5.479 | 5.479 | 5.479 | -0.023 (-0.42%) | 0 |
20 Dec 2023 | USD | 5.502 | 5.502 | 5.502 | 5.502 | 5.502 | +0.011 (+0.20%) | 0 |
19 Dec 2023 | USD | 5.491 | 5.491 | 5.491 | 5.491 | 5.491 | +0.04 (+0.73%) | 0 |
18 Dec 2023 | USD | 5.451 | 5.451 | 5.451 | 5.451 | 5.451 | +0.002 (+0.04%) | 0 |
15 Dec 2023 | USD | 5.449 | 5.449 | 5.449 | 5.449 | 5.449 | -0.021 (-0.38%) | 0 |
14 Dec 2023 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.156 (+2.94%) | 0 |
13 Dec 2023 | USD | 5.314 | 5.314 | 5.314 | 5.314 | 5.314 | +0.025 (+0.47%) | 0 |
12 Dec 2023 | USD | 5.289 | 5.289 | 5.289 | 5.289 | 5.289 | +0.009 (+0.17%) | 0 |
11 Dec 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.033 (+0.63%) | 0 |
8 Dec 2023 | USD | 5.247 | 5.247 | 5.247 | 5.247 | 5.247 | +0.019 (+0.36%) | 0 |
7 Dec 2023 | USD | 5.228 | 5.228 | 5.228 | 5.228 | 5.228 | -0.024 (-0.46%) | 0 |
6 Dec 2023 | USD | 5.252 | 5.252 | 5.252 | 5.252 | 5.252 | +0.044 (+0.84%) | 0 |