Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 5.208 | 5.208 | 5.208 | 5.208 | 5.208 | -0.02 (-0.38%) | 0 |
4 Dec 2023 | USD | 5.228 | 5.228 | 5.228 | 5.228 | 5.228 | -0.001 (-0.02%) | 0 |
1 Dec 2023 | USD | 5.229 | 5.229 | 5.229 | 5.229 | 5.229 | +0.041 (+0.78%) | 0 |
30 Nov 2023 | USD | 5.1885 | 5.1885 | 5.1885 | 5.1885 | 5.1885 | +0.028 (+0.54%) | 0 |
29 Nov 2023 | USD | 5.1605 | 5.1605 | 5.1605 | 5.1605 | 5.1605 | +0.03 (+0.58%) | 0 |
28 Nov 2023 | USD | 5.1305 | 5.1305 | 5.1305 | 5.1305 | 5.1305 | +0.01 (+0.20%) | 0 |
27 Nov 2023 | USD | 5.1205 | 5.1205 | 5.1205 | 5.1205 | 5.1205 | -0.015 (-0.29%) | 0 |
24 Nov 2023 | USD | 5.1355 | 5.1355 | 5.1355 | 5.1355 | 5.1355 | +0.017 (+0.33%) | 0 |
23 Nov 2023 | USD | 5.1185 | 5.1185 | 5.1185 | 5.1185 | 5.1185 | +0.005 (+0.11%) | 0 |
22 Nov 2023 | USD | 5.113 | 5.113 | 5.113 | 5.113 | 5.113 | +0.013 (+0.25%) | 0 |
21 Nov 2023 | USD | 5.1005 | 5.1005 | 5.1005 | 5.1005 | 5.1005 | +0.006 (+0.13%) | 0 |
20 Nov 2023 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 5.094 | +0.024 (+0.47%) | 0 |
17 Nov 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.052 (+1.05%) | 0 |
16 Nov 2023 | USD | 5.0175 | 5.0175 | 5.0175 | 5.0175 | 5.0175 | -0.028 (-0.55%) | 0 |
15 Nov 2023 | USD | 5.0455 | 5.0455 | 5.0455 | 5.0455 | 5.0455 | +0.013 (+0.27%) | 0 |
14 Nov 2023 | USD | 5.032 | 5.032 | 5.032 | 5.032 | 5.032 | +0.131 (+2.66%) | 0 |
13 Nov 2023 | USD | 4.9015 | 4.9015 | 4.9015 | 4.9015 | 4.9015 | +0.052 (+1.07%) | 0 |
10 Nov 2023 | USD | 4.8498 | 4.8498 | 4.8498 | 4.8498 | 4.8498 | -0.035 (-0.72%) | 0 |
9 Nov 2023 | USD | 4.885 | 4.885 | 4.885 | 4.885 | 4.885 | +0.024 (+0.50%) | 0 |
8 Nov 2023 | USD | 4.8608 | 4.8608 | 4.8608 | 4.8608 | 4.8608 | -0.011 (-0.23%) | 0 |
7 Nov 2023 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | -0.018 (-0.37%) | 0 |
6 Nov 2023 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.026 (-0.54%) | 0 |
3 Nov 2023 | USD | 4.9165 | 4.9165 | 4.9165 | 4.9165 | 4.9165 | +0.117 (+2.44%) | 0 |
2 Nov 2023 | USD | 4.7995 | 4.7995 | 4.7995 | 4.7995 | 4.7995 | +0.11 (+2.35%) | 0 |
1 Nov 2023 | USD | 4.6895 | 4.6895 | 4.6895 | 4.6895 | 4.6895 | +0.04 (+0.85%) | 0 |
31 Oct 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.031 (+0.66%) | 0 |
30 Oct 2023 | USD | 4.6193 | 4.6193 | 4.6193 | 4.6193 | 4.6193 | +0.003 (+0.06%) | 0 |
27 Oct 2023 | USD | 4.6165 | 4.6165 | 4.6165 | 4.6165 | 4.6165 | -0.024 (-0.51%) | 0 |
26 Oct 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.037 (-0.80%) | 0 |
25 Oct 2023 | USD | 4.6775 | 4.6775 | 4.6775 | 4.6775 | 4.6775 | +0.013 (+0.29%) | 0 |