Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 4.664 | 4.664 | 4.664 | 4.664 | 4.664 | -0.031 (-0.66%) | 0 |
23 Oct 2023 | USD | 4.695 | 4.695 | 4.695 | 4.695 | 4.695 | -0.002 (-0.05%) | 0 |
20 Oct 2023 | USD | 4.6972 | 4.6972 | 4.6972 | 4.6972 | 4.6972 | -0.137 (-2.83%) | 0 |
19 Oct 2023 | USD | 4.834 | 4.834 | 4.834 | 4.834 | 4.834 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 4.834 | 4.834 | 4.834 | 4.834 | 4.834 | -0.061 (-1.25%) | 0 |
17 Oct 2023 | USD | 4.8952 | 4.8952 | 4.8952 | 4.8952 | 4.8952 | +0.015 (+0.32%) | 0 |
16 Oct 2023 | USD | 4.8797 | 4.8797 | 4.8797 | 4.8797 | 4.8797 | +0.045 (+0.93%) | 0 |
13 Oct 2023 | USD | 4.8348 | 4.8348 | 4.8348 | 4.8348 | 4.8348 | -0.039 (-0.80%) | 0 |
12 Oct 2023 | USD | 4.8738 | 4.8738 | 4.8738 | 4.8738 | 4.8738 | -0.014 (-0.29%) | 0 |
11 Oct 2023 | USD | 4.8878 | 4.8878 | 4.8878 | 4.8878 | 4.8878 | -0.01 (-0.21%) | 0 |
10 Oct 2023 | USD | 4.898 | 4.898 | 4.898 | 4.898 | 4.898 | +0.101 (+2.10%) | 0 |
9 Oct 2023 | USD | 4.7972 | 4.7972 | 4.7972 | 4.7972 | 4.7972 | -0.022 (-0.46%) | 0 |
6 Oct 2023 | USD | 4.8193 | 4.8193 | 4.8193 | 4.8193 | 4.8193 | +0.072 (+1.52%) | 0 |
5 Oct 2023 | USD | 4.747 | 4.747 | 4.747 | 4.747 | 4.747 | +0.025 (+0.52%) | 0 |
4 Oct 2023 | USD | 4.7225 | 4.7225 | 4.7225 | 4.7225 | 4.7225 | -0.006 (-0.12%) | 0 |
3 Oct 2023 | USD | 4.735 | 4.735 | 4.7283 | 4.7283 | 4.7283 | -0.087 (-1.80%) | 4 |
2 Oct 2023 | USD | 4.815 | 4.815 | 4.815 | 4.815 | 4.815 | -0.083 (-1.70%) | 0 |
29 Sep 2023 | USD | 4.8982 | 4.8982 | 4.8982 | 4.8982 | 4.8982 | +0.009 (+0.19%) | 0 |
28 Sep 2023 | USD | 4.889 | 4.889 | 4.889 | 4.889 | 4.889 | +0.044 (+0.91%) | 0 |
27 Sep 2023 | USD | 4.8447 | 4.8447 | 4.8447 | 4.8447 | 4.8447 | -0.025 (-0.51%) | 0 |
26 Sep 2023 | USD | 4.8695 | 4.8695 | 4.8695 | 4.8695 | 4.8695 | -0.034 (-0.69%) | 0 |
25 Sep 2023 | USD | 4.9115 | 4.9115 | 4.9032 | 4.9032 | 4.9032 | -0.049 (-0.99%) | 34 |
22 Sep 2023 | USD | 4.9523 | 4.9523 | 4.9523 | 4.9523 | 4.9523 | -0.015 (-0.30%) | 0 |
21 Sep 2023 | USD | 4.967 | 4.967 | 4.967 | 4.967 | 4.967 | -0.115 (-2.25%) | 0 |
20 Sep 2023 | USD | 5.0815 | 5.0815 | 5.0815 | 5.0815 | 5.0815 | +0.051 (+1.00%) | 0 |
19 Sep 2023 | USD | 5.031 | 5.031 | 5.031 | 5.031 | 5.031 | +0.004 (+0.09%) | 0 |
18 Sep 2023 | USD | 5.0265 | 5.0265 | 5.0265 | 5.0265 | 5.0265 | -0.033 (-0.64%) | 0 |
15 Sep 2023 | USD | 5.058 | 5.059 | 5.058 | 5.059 | 5.059 | +0.001 (+0.02%) | 38 |
14 Sep 2023 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 5.058 | +0.026 (+0.52%) | 0 |
13 Sep 2023 | USD | 5.032 | 5.032 | 5.032 | 5.032 | 5.032 | +0.032 (+0.65%) | 0 |