Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.75 (+3.66%) | 200 |
9 May 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 500 |
30 Apr 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 20 | 20 | 20 | 20 | 20 | +1.5 (+8.11%) | 300 |
24 Apr 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 21 | 21 | 18.5 | 18.5 | 18.5 | -1.5 (-7.50%) | 400 |
15 Apr 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 43 |
11 Apr 2024 | USD | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 400 |
10 Apr 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 300 |
9 Apr 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.75 (+4%) | 100 |
8 Apr 2024 | USD | 18.49 | 18.75 | 18.49 | 18.75 | 18.75 | +0.26 (+1.41%) | 700 |
5 Apr 2024 | USD | 18.49 | 18.75 | 18.49 | 18.49 | 18.49 | +0.74 (+4.17%) | 2,000 |
4 Apr 2024 | USD | 18 | 18 | 17.75 | 17.75 | 17.75 | -0.74 (-4.00%) | 7,600 |
3 Apr 2024 | USD | 17.5 | 18.5 | 17.5 | 18.49 | 18.49 | +1.49 (+8.76%) | 3,200 |
2 Apr 2024 | USD | 17.05 | 17.05 | 17 | 17 | 17 | 0.0 (0.0%) | 1,600 |
1 Apr 2024 | USD | 16.9 | 17 | 16.9 | 17 | 17 | +0.25 (+1.49%) | 1,000 |