Woodlands Financial Services C Recent Share Price (USX:WDFN)

USX:WDFN - Woodlands Financial Services Co Woodlands Financial Services C
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2024	USD	20	20	20	20	20	0.0 (0.0%)	0
23 May 2024	USD	20	20	20	20	20	0.0 (0.0%)	0
22 May 2024	USD	20	20	20	20	20	0.0 (0.0%)	0
21 May 2024	USD	20	20	20	20	20	0.0 (0.0%)	0
20 May 2024	USD	20.01	20.01	20	20	20	+0.11 (+0.55%)	200
17 May 2024	USD	19.89	19.89	19.89	19.89	19.89	0.0 (0.0%)	8
16 May 2024	USD	19.89	19.89	19.89	19.89	19.89	+0.14 (+0.71%)	4,000
15 May 2024	USD	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	1
14 May 2024	USD	19.75	19.75	19.75	19.75	19.75	+0.7 (+3.67%)	200
13 May 2024	USD	19.05	19.05	19.05	19.05	19.05	-2.2 (-10.35%)	200
10 May 2024	USD	21.25	21.25	21.25	21.25	21.25	+0.75 (+3.66%)	200
9 May 2024	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
8 May 2024	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
7 May 2024	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
6 May 2024	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
3 May 2024	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
2 May 2024	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
1 May 2024	USD	20.5	20.5	20.5	20.5	20.5	+0.5 (+2.50%)	500
30 Apr 2024	USD	20	20	20	20	20	0.0 (0.0%)	0
29 Apr 2024	USD	20	20	20	20	20	0.0 (0.0%)	0
26 Apr 2024	USD	20	20	20	20	20	0.0 (0.0%)	0
25 Apr 2024	USD	20	20	20	20	20	+1.5 (+8.11%)	300
24 Apr 2024	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
23 Apr 2024	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
22 Apr 2024	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
19 Apr 2024	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
18 Apr 2024	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
17 Apr 2024	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
16 Apr 2024	USD	21	21	18.5	18.5	18.5	-1.5 (-7.50%)	400
15 Apr 2024	USD	20	20	20	20	20	0.0 (0.0%)	0