Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -4.6 (-18.40%) | 700 |
25 May 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 25 | 25 | 25 | 25 | 25 | +4 (+19.05%) | 400 |
23 May 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 21.2 | 21.2 | 21 | 21 | 21 | -1 (-4.55%) | 300 |
17 May 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 22 | 22 | 22 | 22 | 22 | -2 (-8.33%) | 200 |
15 May 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.2 (+0.84%) | 0 |
8 May 2023 | USD | 21.75 | 23.8 | 21.75 | 23.8 | 23.8 | +3.8 (+19%) | 6,200 |
5 May 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 21 | 21 | 20 | 20 | 20 | -2 (-9.09%) | 600 |
3 May 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 22.25 | 22.25 | 22 | 22 | 22 | -0.5 (-2.22%) | 300 |
1 May 2023 | USD | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 300 |
28 Apr 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |