Woodlands Financial Services C Recent Share Price (USX:WDFN)

USX:WDFN - Woodlands Financial Services Co Woodlands Financial Services C
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2023	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
18 Apr 2023	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
17 Apr 2023	USD	22.5	23.1	22.5	22.5	22.5	-0.5 (-2.17%)	3,000
14 Apr 2023	USD	22.95	23	22.95	23	23	+0.05 (+0.22%)	1,100
13 Apr 2023	USD	23.01	23.01	22.95	22.95	22.95	-1.05 (-4.38%)	500
12 Apr 2023	USD	24	24	24	24	24	0.0 (0.0%)	0
11 Apr 2023	USD	24	24	24	24	24	0.0 (0.0%)	0
10 Apr 2023	USD	24.52	24.52	24	24	24	-0.52 (-2.12%)	1,200
6 Apr 2023	USD	25.99	25.99	24.52	24.52	24.52	+0.01 (+0.04%)	1,100
5 Apr 2023	USD	24.51	24.51	24.51	24.51	24.51	0.0 (0.0%)	0
4 Apr 2023	USD	24.51	24.51	24.51	24.51	24.51	0.0 (0.0%)	0
3 Apr 2023	USD	24.51	24.51	24.51	24.51	24.51	0.0 (0.0%)	0
31 Mar 2023	USD	24.51	24.51	24.51	24.51	24.51	0.0 (0.0%)	0
30 Mar 2023	USD	24.51	24.51	24.51	24.51	24.51	0.0 (0.0%)	0
29 Mar 2023	USD	24.51	24.51	24.51	24.51	24.51	0.0 (0.0%)	0
28 Mar 2023	USD	24.51	24.51	24.51	24.51	24.51	0.0 (0.0%)	0
27 Mar 2023	USD	24.51	24.51	24.51	24.51	24.51	0.0 (0.0%)	0
24 Mar 2023	USD	24.51	24.51	24.51	24.51	24.51	0.0 (0.0%)	0
23 Mar 2023	USD	24.51	24.51	24.51	24.51	24.51	-1.49 (-5.73%)	1,000
22 Mar 2023	USD	25	26	25	26	26	0.0 (0.0%)	4,300
21 Mar 2023	USD	26	26	26	26	26	0.0 (0.0%)	0
20 Mar 2023	USD	26	26	26	26	26	0.0 (0.0%)	0
17 Mar 2023	USD	26	26	25	26	26	-0.4 (-1.52%)	2,000
16 Mar 2023	USD	26.4	26.4	26.4	26.4	26.4	0.0 (0.0%)	0
15 Mar 2023	USD	26.4	26.4	26.4	26.4	26.4	0.0 (0.0%)	0
14 Mar 2023	USD	23.02	26.4	23.02	26.4	26.4	+3.4 (+14.78%)	700
13 Mar 2023	USD	26.25	26.25	23	23	23	-4.53 (-16.45%)	600
10 Mar 2023	USD	27.66	27.66	27.53	27.53	27.53	-0.35 (-1.26%)	700
9 Mar 2023	USD	29	29	27.88	27.88	27.88	-0.12 (-0.43%)	7,200
8 Mar 2023	USD	28	28	28	28	28	0.0 (0.0%)	0