Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 28 | 28.06 | 28 | 28 | 28 | 0.0 (0.0%) | 4,700 |
6 Mar 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 200 |
2 Mar 2023 | USD | 27.54 | 28 | 27.54 | 28 | 28 | +0.46 (+1.67%) | 3,100 |
1 Mar 2023 | USD | 27.54 | 27.9 | 27.54 | 27.54 | 27.54 | +0.01 (+0.04%) | 5,000 |
28 Feb 2023 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.46 (-5.04%) | 1,500 |
27 Feb 2023 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +1.49 (+5.42%) | 300 |
21 Feb 2023 | USD | 27.65 | 27.65 | 27.5 | 27.5 | 27.5 | -0.01 (-0.04%) | 4,100 |
17 Feb 2023 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.01 (+0.04%) | 200 |
7 Feb 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 3,853 |
6 Feb 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -2 (-6.78%) | 500 |
31 Jan 2023 | USD | 27.2 | 29.5 | 27.2 | 29.5 | 29.5 | +2 (+7.27%) | 1,700 |
30 Jan 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 27.4 | 27.5 | 27.4 | 27.5 | 27.5 | +0.46 (+1.70%) | 700 |
24 Jan 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |