Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 27 | 27 | 27 | 27 | 27 | -1.75 (-6.09%) | 637 |
1 Dec 2022 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.75 (+6.48%) | 17 |
21 Nov 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 100 |
15 Nov 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 27 | 27 | 27 | 27 | 27 | -0.5 (-1.82%) | 18 |
10 Nov 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 28.1225 | 28.1225 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 475 |
7 Nov 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.01 (-0.04%) | 100 |
3 Nov 2022 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.49 (-1.75%) | 500 |
31 Oct 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |