Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 100 |
19 Oct 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 28 | 28 | 28 | 28 | 28 | -0.3 (-1.06%) | 100 |
10 Oct 2022 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.25 (+0.89%) | 100 |
7 Oct 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.45 (-1.58%) | 100 |
28 Sep 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 28.98 | 28.98 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 400 |
22 Sep 2022 | USD | 28.99 | 29 | 28.76 | 29 | 29 | 0.0 (0.0%) | 4,700 |
21 Sep 2022 | USD | 29 | 29 | 29 | 29 | 29 | -2.25 (-7.20%) | 900 |
20 Sep 2022 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |