Woodlands Financial Services C Recent Share Price (USX:WDFN)

USX:WDFN - Woodlands Financial Services Co Woodlands Financial Services C
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2022	USD	29.75	29.75	29.75	29.75	29.75	0.0 (0.0%)	0
4 Aug 2022	USD	29.75	29.75	29.75	29.75	29.75	0.0 (0.0%)	0
3 Aug 2022	USD	29.75	29.75	29.75	29.75	29.75	0.0 (0.0%)	0
2 Aug 2022	USD	29.75	29.75	29.75	29.75	29.75	0.0 (0.0%)	0
1 Aug 2022	USD	29.88	29.88	29.75	29.75	29.75	+0.25 (+0.85%)	1,400
29 Jul 2022	USD	29.75	29.75	29.5	29.5	29.5	0.0 (0.0%)	3,600
28 Jul 2022	USD	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
27 Jul 2022	USD	28.75	29.5	28.75	29.5	29.5	+0.75 (+2.61%)	1,700
26 Jul 2022	USD	28.75	28.75	28.75	28.75	28.75	0.0 (0.0%)	0
25 Jul 2022	USD	28.75	28.75	28.75	28.75	28.75	0.0 (0.0%)	0
22 Jul 2022	USD	28.75	28.75	28.75	28.75	28.75	0.0 (0.0%)	0
21 Jul 2022	USD	28.75	28.75	28.75	28.75	28.75	0.0 (0.0%)	0
20 Jul 2022	USD	28.75	28.75	28.75	28.75	28.75	0.0 (0.0%)	0
19 Jul 2022	USD	28.75	28.75	28.75	28.75	28.75	0.0 (0.0%)	0
18 Jul 2022	USD	28.75	28.75	28.75	28.75	28.75	0.0 (0.0%)	0
15 Jul 2022	USD	28.75	28.75	28.75	28.75	28.75	0.0 (0.0%)	0
14 Jul 2022	USD	28.75	28.75	28.75	28.75	28.75	0.0 (0.0%)	0
13 Jul 2022	USD	28.75	28.75	28.75	28.75	28.75	0.0 (0.0%)	0
12 Jul 2022	USD	28.75	28.75	28.75	28.75	28.75	0.0 (0.0%)	0
11 Jul 2022	USD	28.75	28.75	28.75	28.75	28.75	-1.25 (-4.17%)	500
8 Jul 2022	USD	30	30	30	30	30	0.0 (0.0%)	0
7 Jul 2022	USD	30	30	30	30	30	0.0 (0.0%)	0
6 Jul 2022	USD	30	30	30	30	30	0.0 (0.0%)	0
5 Jul 2022	USD	30	30	30	30	30	0.0 (0.0%)	0
1 Jul 2022	USD	30	30	30	30	30	0.0 (0.0%)	0
30 Jun 2022	USD	30	30	30	30	30	+1.5 (+5.26%)	900
29 Jun 2022	USD	29.31	32	28.5	28.5	28.5	-1.01 (-3.42%)	1,400
28 Jun 2022	USD	29.51	29.51	29.51	29.51	29.51	0.0 (0.0%)	0
27 Jun 2022	USD	29.51	29.51	29.31	29.51	29.51	-0.49 (-1.63%)	1,200
24 Jun 2022	USD	30	30	30	30	30	0.0 (0.0%)	0